Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinor ASA | E1QN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -0.82% | 68.67 | 03:06:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.53 | 68.53 | 68.67 | 69.24 |
E1QN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.59 | 72.59 | 68.53 | 70.26 | 104 | -3.92 | -5.40% |
| 1 Month | 71.11 | 73.99 | 68.53 | 71.23 | 106 | -2.44 | -3.43% |
| 3 Months | 68.85 | 73.99 | 60.50 | 64.93 | 558 | -0.18 | -0.26% |
| 6 Months | 85.77 | 87.00 | 60.50 | 74.44 | 1,258 | -17.10 | -19.94% |
| 1 Year | 71.64 | 88.50 | 60.50 | 74.26 | 715 | -2.97 | -4.15% |
| 3 Years | 55.41 | 107.03 | 49.02 | 80.57 | 1,629 | 13.26 | 23.93% |
| 5 Years | 39.52 | 107.03 | 37.23 | 79.93 | 1,494 | 29.15 | 73.76% |
E1QN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 69.24 | -0.34 | -0.49% | 70.42 | 70.49 | 69.23 | 88 |
| 30 Apr 2024 | 69.58 | -1.26 | -1.78% | 69.44 | 70.07 | 69.38 | 199 |
| 27 Apr 2024 | 70.84 | -1.26 | -1.75% | 70.91 | 70.91 | 70.42 | 12 |
| 26 Apr 2024 | 72.10 | 2.03 | 2.90% | 72.59 | 72.59 | 71.20 | 118 |
| 25 Apr 2024 | 70.07 | 0.42 | 0.60% | 69.51 | 70.07 | 69.51 | 5 |
| 24 Apr 2024 | 69.65 | -0.44 | -0.63% | 69.44 | 69.65 | 69.44 | 6 |
| 23 Apr 2024 | 70.09 | -0.68 | -0.96% | 70.77 | 70.77 | 69.86 | 78 |
| 20 Apr 2024 | 70.77 | -0.77 | -1.08% | 71.18 | 71.19 | 70.40 | 168 |
| 19 Apr 2024 | 71.54 | 0.00 | 0.00% | 71.59 | 71.61 | 71.54 | 20 |
| 18 Apr 2024 | 71.54 | -1.26 | -1.73% | 72.52 | 72.52 | 71.54 | 100 |
| 17 Apr 2024 | 72.80 | 0.28 | 0.39% | 72.52 | 72.87 | 72.52 | 43 |
| 16 Apr 2024 | 72.52 | 0.07 | 0.10% | 71.82 | 73.22 | 71.82 | 180 |
| 13 Apr 2024 | 72.45 | 0.49 | 0.68% | 73.22 | 73.99 | 72.45 | 393 |
| 12 Apr 2024 | 71.96 | 1.33 | 1.88% | 71.46 | 71.96 | 71.26 | 125 |
| 11 Apr 2024 | 70.63 | 1.05 | 1.51% | 70.07 | 70.63 | 70.07 | 33 |
| 10 Apr 2024 | 69.58 | -1.05 | -1.49% | 70.60 | 70.60 | 69.51 | 137 |
| 09 Apr 2024 | 70.63 | -0.70 | -0.98% | 71.48 | 71.48 | 69.79 | 136 |
| 06 Apr 2024 | 71.33 | 0.77 | 1.09% | 70.84 | 71.47 | 70.49 | 148 |
| 05 Apr 2024 | 70.56 | 0.42 | 0.60% | 71.11 | 71.11 | 70.56 | 23 |
| 04 Apr 2024 | 70.14 | 0.28 | 0.40% | 70.14 | 70.49 | 70.14 | 19 |
| 03 Apr 2024 | 69.86 | 0.86 | 1.25% | 69.30 | 70.00 | 69.23 | 485 |
