Volume | 5,600 |
|
|||||
News | - | ||||||
Day High | 7.28 | Low High |
|||||
Day Low | 6.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eqtl Para PNA | EQPA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.28 | 6.84 | 7.28 | 6.89 | 7.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 5,600 | R$ 6.92 | R$ 38,724 | - | 5.65 - 9.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:35 | 100 | R$ 6.89 | BRL |
EQTL PARA ON News
Historical EQPA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.47 | 7.50 | 6.72 | 6.97 | 5,120 | -0.58 | -7.76% |
1 Month | 8.12 | 8.37 | 6.72 | 7.86 | 6,922 | -1.23 | -15.15% |
3 Months | 7.86 | 8.37 | 6.72 | 7.97 | 7,374 | -0.97 | -12.34% |
6 Months | 6.85 | 9.01 | 6.72 | 7.71 | 8,321 | 0.04 | 0.58% |
1 Year | 6.53 | 9.01 | 5.65 | 6.73 | 9,575 | 0.36 | 5.51% |
3 Years | 4.37 | 9.01 | 4.29 | 6.06 | 15,777 | 2.52 | 57.67% |
5 Years | 2.22 | 9.01 | 2.17 | 4.15 | 35,886 | 4.67 | 210.36% |
Dividends for EQTL PARA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
26/12/2023 | Interim | BRL | 0.00111 | 15/01/2024 | 12/01/2024 | |
28/04/2023 | Special | BRL | 0.022464 | 02/05/2023 | 28/04/2023 | 05/12/2023 |
23/11/2022 | Interim | BRL | 0.35598 | 29/11/2022 | 28/11/2022 | 09/12/2022 |
09/11/2022 | Interim | BRL | 0.39728 | 24/11/2022 | 23/11/2022 | 01/12/2022 |
28/04/2022 | Final | BRL | 0.13 | 29/04/2022 | 28/04/2022 | 23/06/2022 |
10/11/2021 | Interim | BRL | 0.16 | 26/11/2021 | 25/11/2021 | 14/12/2021 |
10/08/2021 | Interim | BRL | 0.15 | 25/08/2021 | 24/08/2021 | 30/09/2021 |
29/04/2021 | Final | BRL | 0.1 | 30/04/2021 | 29/04/2021 | 14/05/2021 |
10/12/2020 | Interim | BRL | 0.03 | 16/12/2020 | 15/12/2020 | 23/12/2020 |
Final | BRL | 0.08 | 01/06/2020 | 29/05/2020 | 24/06/2020 | |
06/11/2019 | Interim | BRL | 0.07 | 12/11/2019 | 11/11/2019 | 17/12/2019 |