Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eqtl Para PNA | EQPA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.87% | 8.13 | 13:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.12 | 8.12 | 8.13 | 8.13 | 8.06 |
EQPA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.02 | 8.25 | 7.93 | 8.09 | 7,180 | 0.11 | 1.37% |
| 1 Month | 8.25 | 8.30 | 7.25 | 7.99 | 10,632 | -0.12 | -1.45% |
| 3 Months | 7.75 | 8.47 | 7.25 | 8.01 | 6,654 | 0.38 | 4.90% |
| 6 Months | 6.28 | 9.01 | 6.00 | 7.51 | 8,520 | 1.85 | 29.46% |
| 1 Year | 6.12 | 9.01 | 5.65 | 6.65 | 9,315 | 2.01 | 32.84% |
| 3 Years | 4.52 | 9.01 | 4.10 | 5.95 | 16,495 | 3.61 | 79.87% |
| 5 Years | 2.24 | 9.01 | 2.15 | 4.11 | 36,273 | 5.89 | 262.95% |
EQPA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 8.13 | 0.07 | 0.87% | 8.12 | 8.13 | 8.12 | 200 |
| 19 Apr 2024 | 8.06 | -0.01 | -0.12% | 8.07 | 8.11 | 8.02 | 7,400 |
| 18 Apr 2024 | 8.07 | 0.02 | 0.25% | 8.14 | 8.16 | 8.07 | 600 |
| 17 Apr 2024 | 8.05 | -0.20 | -2.42% | 8.21 | 8.21 | 8.00 | 15,300 |
| 16 Apr 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 7.93 | 8,400 |
| 13 Apr 2024 | 8.00 | -0.10 | -1.23% | 8.02 | 8.05 | 7.95 | 4,200 |
| 12 Apr 2024 | 8.10 | 0.16 | 2.02% | 8.08 | 8.10 | 8.07 | 2,700 |
| 11 Apr 2024 | 7.94 | 0.04 | 0.51% | 7.97 | 7.98 | 7.91 | 8,900 |
| 10 Apr 2024 | 7.90 | -0.09 | -1.13% | 8.20 | 8.20 | 7.90 | 6,300 |
| 09 Apr 2024 | 7.99 | 0.06 | 0.76% | 8.05 | 8.19 | 7.99 | 2,500 |
| 06 Apr 2024 | 7.93 | 0.16 | 2.06% | 7.94 | 8.00 | 7.81 | 7,600 |
| 05 Apr 2024 | 7.77 | 0.01 | 0.13% | 7.82 | 7.98 | 7.76 | 12,200 |
| 04 Apr 2024 | 7.76 | 0.05 | 0.65% | 7.67 | 7.85 | 7.66 | 7,400 |
| 03 Apr 2024 | 7.71 | -0.05 | -0.64% | 7.50 | 7.79 | 7.49 | 5,900 |
| 02 Apr 2024 | 7.76 | -0.18 | -2.27% | 7.99 | 8.01 | 7.70 | 4,100 |
| 29 Mar 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.25 | 20,800 |
| 28 Mar 2024 | 7.94 | -0.01 | -0.13% | 8.12 | 8.12 | 7.65 | 37,500 |
| 27 Mar 2024 | 7.95 | -0.30 | -3.64% | 8.25 | 8.30 | 7.95 | 21,500 |
| 26 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.11 | 14,400 |
| 23 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.12 | 14,300 |
| 22 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.15 | 10,400 |
| 21 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.15 | 5,900 |
