Volume | 2,422 |
|
|||||
News | - | ||||||
Day High | 4.05 | Low High |
|||||
Day Low | 3.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gp Investments Ltd | GPIV33 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.97 | 3.97 | 4.05 | 3.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 2,422 | 3.98 | 9,630 | - | 2.45 - 4.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:11:57 | 1 | 4.01 | BRL |
News Gp Investments
GPIV33 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.99 | 4.20 | 3.90 | 3.95 | 1,656,437 | 0.02 | 0.50% |
1 Month | 3.93 | 4.20 | 3.60 | 3.95 | 459,435 | 0.08 | 2.04% |
3 Months | 2.99 | 4.20 | 2.82 | 3.75 | 272,898 | 1.02 | 34.11% |
6 Months | 3.33 | 4.20 | 2.51 | 3.41 | 199,808 | 0.68 | 20.42% |
1 Year | 2.91 | 4.20 | 2.45 | 3.38 | 110,958 | 1.10 | 37.80% |
3 Years | 5.00 | 7.80 | 2.02 | 5.05 | 121,000 | -0.99 | -19.80% |
5 Years | 4.17 | 7.96 | 2.02 | 4.99 | 136,513 | -0.16 | -3.84% |