Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gp Investments Ltd | GPIV33 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.75% | 3.95 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.79 | 4.00 | 3.95 | 3.98 |
GPIV33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 4.00 | 3.60 | 3.88 | 32,776 | 0.19 | 5.05% |
| 1 Month | 3.75 | 4.00 | 3.45 | 3.73 | 59,375 | 0.20 | 5.33% |
| 3 Months | 2.75 | 4.00 | 2.59 | 3.26 | 188,745 | 1.20 | 43.64% |
| 6 Months | 2.60 | 4.00 | 2.51 | 3.12 | 135,948 | 1.35 | 51.92% |
| 1 Year | 2.64 | 4.00 | 2.40 | 3.12 | 77,920 | 1.31 | 49.62% |
| 3 Years | 6.09 | 7.80 | 2.02 | 5.18 | 114,916 | -2.14 | -35.14% |
| 5 Years | 3.90 | 7.96 | 2.02 | 5.03 | 130,629 | 0.05 | 1.28% |
GPIV33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.95 | -0.03 | -0.75% | 4.00 | 4.00 | 3.79 | 11,380 |
| 30 Apr 2024 | 3.98 | 0.11 | 2.84% | 3.96 | 3.99 | 3.78 | 29,569 |
| 27 Apr 2024 | 3.87 | 0.02 | 0.52% | 3.60 | 3.95 | 3.60 | 55,179 |
| 26 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.93 | 3.93 | 3.76 | 23,799 |
| 25 Apr 2024 | 3.85 | -0.04 | -1.03% | 3.94 | 3.95 | 3.74 | 42,757 |
| 24 Apr 2024 | 3.89 | -0.03 | -0.77% | 3.76 | 3.94 | 3.76 | 12,574 |
| 23 Apr 2024 | 3.92 | 0.07 | 1.82% | 3.86 | 3.92 | 3.74 | 6,909 |
| 20 Apr 2024 | 3.85 | 0.05 | 1.32% | 3.79 | 3.89 | 3.65 | 47,428 |
| 19 Apr 2024 | 3.80 | 0.20 | 5.56% | 3.51 | 3.80 | 3.51 | 17,391 |
| 18 Apr 2024 | 3.60 | 0.05 | 1.41% | 3.60 | 3.82 | 3.45 | 72,659 |
| 17 Apr 2024 | 3.55 | -0.10 | -2.74% | 3.64 | 3.81 | 3.51 | 100,323 |
| 16 Apr 2024 | 3.65 | -0.14 | -3.69% | 3.79 | 3.87 | 3.65 | 34,036 |
| 13 Apr 2024 | 3.79 | -0.01 | -0.26% | 3.85 | 3.96 | 3.72 | 111,166 |
| 12 Apr 2024 | 3.80 | 0.12 | 3.26% | 3.85 | 3.85 | 3.60 | 49,272 |
| 11 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.61 | 3.88 | 3.57 | 72,594 |
| 10 Apr 2024 | 3.68 | -0.12 | -3.16% | 3.70 | 3.79 | 3.57 | 125,137 |
| 09 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.79 | 3.88 | 3.69 | 60,083 |
| 06 Apr 2024 | 3.80 | 0.05 | 1.33% | 3.60 | 3.80 | 3.50 | 53,132 |
| 05 Apr 2024 | 3.75 | 0.15 | 4.17% | 3.60 | 3.75 | 3.57 | 91,460 |
| 04 Apr 2024 | 3.60 | -0.15 | -4.00% | 3.72 | 3.72 | 3.48 | 114,793 |
| 03 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.62 | 67,244 |
