We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.53846153846 | 3.9 | 4.1 | 3.8 | 32385 | 4.08703896 | DR |
| 4 | -0.12 | -2.94117647059 | 4.08 | 4.12 | 3.58 | 18054 | 3.97486838 | DR |
| 12 | -0.18 | -4.34782608696 | 4.14 | 4.14 | 3.58 | 15003 | 3.99164849 | DR |
| 26 | -0.17 | -4.11622276029 | 4.13 | 5.28 | 3.58 | 24203 | 4.01355644 | DR |
| 52 | 0.85 | 27.3311897106 | 3.11 | 5.28 | 3.06 | 179078 | 3.88806554 | DR |
| 156 | -1.34 | -25.2830188679 | 5.3 | 6.4 | 2.02 | 93826 | 3.67972271 | DR |
| 260 | -1.46 | -26.9372693727 | 5.42 | 7.8 | 2.02 | 146138 | 4.68048166 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 3.96 | -0.09 | -2.22 | 4.1 | 4.1 | 3.96 | 10100 |
| 1741296540 | 4.05 | 0.01 | 0.25 | 4.04 | 4.05 | 4 | 2777 |
| 1741210140 | 4.04 | -0.05 | -1.22 | 4.05 | 4.05 | 4 | 3532 |
| 1740778200 | 4.09 | 0.19 | 4.87 | 3.9 | 4.09 | 3.8 | 90846 |
| 1740691740 | 3.9 | 0.2 | 5.41 | 3.71 | 3.9 | 3.58 | 20648 |
| 1740605400 | 3.7 | -0.01 | -0.27 | 3.67 | 3.89 | 3.67 | 6423 |
| 1740519000 | 3.71 | -0.05 | -1.33 | 3.75 | 3.84 | 3.71 | 4006 |
| 1740432540 | 3.76 | -0.2 | -5.05 | 3.95 | 3.97 | 3.76 | 28959 |
| 1740173400 | 3.96 | -0.06 | -1.49 | 4.01 | 4.0199999 | 3.92 | 2744 |
| 1740087000 | 4.0199999 | -0.02 | -0.50 | 4.04 | 4.04 | 3.96 | 2214 |
| 1740000540 | 4.04 | 0.04 | 1.00 | 4.0599999 | 4.0599999 | 3.99 | 3043 |
| 1739914140 | 4 | 0.15 | 3.90 | 3.86 | 4 | 3.86 | 23329 |
| 1739827800 | 3.85 | -0.15 | -3.75 | 3.94 | 3.99 | 3.85 | 24980 |
| 1739568600 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 3.94 | 10085 |
| 1739482140 | 4.05 | 0.05 | 1.25 | 4.05 | 4.0599999 | 3.91 | 11802 |
| 1739395740 | 4 | 0.1 | 2.56 | 3.9 | 4.05 | 3.89 | 53735 |
| 1739309400 | 3.9 | 0.01 | 0.26 | 3.89 | 3.95 | 3.89 | 2273 |
| 1739222940 | 3.89 | -0.23 | -5.58 | 4.11 | 4.11 | 3.88 | 22704 |
| 1738963800 | 4.12 | 0.04 | 0.98 | 4.08 | 4.12 | 3.95 | 10879 |
| 1738877340 | 4.08 | 0.08 | 2.00 | 3.92 | 4.08 | 3.92 | 7382 |
| 1738790940 | 4 | -0.12 | -2.91 | 4.12 | 4.12 | 4 | 2106 |
| 1738704600 | 4.12 | 0.26 | 6.74 | 3.86 | 4.12 | 3.86 | 93416 |
| 1738618200 | 3.86 | 0 | 0.00 | 3.83 | 3.99 | 3.83 | 9420 |
| 1738358940 | 3.86 | -0.15 | -3.74 | 3.92 | 4 | 3.86 | 4825 |
| 1738272540 | 4.01 | 0.08 | 2.04 | 3.91 | 4.01 | 3.89 | 5633 |
| 1738186200 | 3.93 | -0.17 | -4.15 | 4.09 | 4.1 | 3.93 | 3330 |
| 1738099740 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 3.92 | 4889 |
| 1738013340 | 4.08 | 0.19 | 4.88 | 3.89 | 4.12 | 3.82 | 28954 |
| 1737754200 | 3.89 | -0.07 | -1.77 | 3.89 | 4.05 | 3.89 | 5651 |
| 1737667740 | 3.96 | 0.07 | 1.80 | 3.82 | 4.0599999 | 3.82 | 6551 |
| 1737581400 | 3.89 | 0 | 0.00 | 3.87 | 4.09 | 3.87 | 8061 |
| 1737495000 | 3.89 | -0.24 | -5.81 | 4.04 | 4.09 | 3.88 | 6991 |
| 1737408600 | 4.13 | 0.13 | 3.25 | 3.92 | 4.13 | 3.92 | 33357 |
| 1737149400 | 4 | 0.07 | 1.78 | 3.91 | 4 | 3.88 | 32338 |
| 1737062940 | 3.93 | -0.05 | -1.26 | 3.99 | 3.99 | 3.92 | 2632 |
| 1736976540 | 3.98 | 0.03 | 0.76 | 3.94 | 4 | 3.93 | 2635 |
| 1736890140 | 3.95 | -0.07 | -1.74 | 3.93 | 4.01 | 3.93 | 2779 |
| 1736803740 | 4.0199999 | 0.03 | 0.75 | 4.0199999 | 4.0199999 | 3.92 | 21640 |
| 1736544540 | 3.99 | 0.05 | 1.27 | 3.95 | 3.99 | 3.81 | 8370 |
| 1736458140 | 3.94 | -0.01 | -0.25 | 4.01 | 4.0199999 | 3.82 | 9401 |
| 1736371740 | 3.95 | 0.03 | 0.77 | 3.81 | 4.0199999 | 3.8 | 10429 |
| 1736285400 | 3.92 | -0.12 | -2.97 | 4.04 | 4.04 | 3.9 | 6528 |
| 1736198940 | 4.04 | 0 | 0.00 | 4.05 | 4.05 | 3.93 | 4873 |
| 1735939740 | 4.04 | 0.14 | 3.59 | 3.83 | 4.04 | 3.82 | 30930 |
| 1735853400 | 3.9 | 0.14 | 3.72 | 3.78 | 3.9 | 3.78 | 4587 |
| 1735594200 | 3.76 | 0.03 | 0.80 | 3.8 | 3.9 | 3.76 | 17887 |
| 1735334940 | 3.73 | -0.02 | -0.53 | 3.8 | 3.9 | 3.73 | 10394 |
| 1735248540 | 3.75 | -0.18 | -4.58 | 3.97 | 3.97 | 3.75 | 3139 |
| 1734989340 | 3.93 | -0.11 | -2.72 | 4.04 | 4.04 | 3.92 | 8040 |
| 1734730200 | 4.04 | -0.01 | -0.25 | 4.08 | 4.09 | 3.84 | 12945 |
| 1734643800 | 4.05 | 0.05 | 1.25 | 4.08 | 4.08 | 3.95 | 28911 |
| 1734557400 | 4 | 0.27 | 7.24 | 3.78 | 4 | 3.78 | 13484 |
| 1734470940 | 3.73 | -0.08 | -2.10 | 3.87 | 4.07 | 3.73 | 14538 |
| 1734384540 | 3.81 | -0.33 | -7.97 | 4.13 | 4.14 | 3.81 | 13037 |
| 1734125340 | 4.14 | 0.03 | 0.73 | 4.14 | 4.14 | 4.05 | 5116 |
| 1734039000 | 4.11 | 0 | 0.00 | 4.13 | 4.14 | 3.91 | 11383 |
| 1733952540 | 4.11 | 0.3 | 7.87 | 4.04 | 4.11 | 3.59 | 202421 |
| 1733866140 | 3.81 | 0.04 | 1.06 | 3.76 | 3.95 | 3.76 | 4632 |
| 1733779740 | 3.77 | -0.24 | -5.99 | 4.01 | 4.15 | 3.77 | 8291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
