Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13 |
|
|||||
| News | - | ||||||
| Day High | 41.03 | Low High |
|||||
| Day Low | 40.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humana Inc | H1UM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 1.69% | 41.03 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.91 | 40.91 | 41.03 | 41.03 | 40.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 13 | 40.99 | 533 | - | 33.67 - 58.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:33:17 | 6 | 41.03 | BRL |
News Humana
Real-Time news about Humana Inc (Brazil Bovespa Exchange): 0 recent articles
H1UM34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.59 | 41.03 | 39.37 | 40.26 | 12 | 1.44 | 3.64% |
| 1 Month | 36.15 | 41.03 | 34.49 | 37.22 | 20 | 4.88 | 13.50% |
| 3 Months | 38.91 | 41.03 | 33.67 | 36.80 | 83 | 2.12 | 5.45% |
| 6 Months | 56.04 | 56.56 | 33.67 | 46.20 | 389 | -15.01 | -26.78% |
| 1 Year | 56.46 | 58.89 | 33.67 | 49.56 | 484 | -15.43 | -27.33% |
| 3 Years | 49.3728 | 66.0867 | 33.67 | 50.91 | 282 | -8.34 | -16.90% |
| 5 Years | 24.3876 | 66.0867 | 24.3876 | 50.82 | 274 | 16.64 | 68.24% |
Dividends for Humana - Last 12 months
No dividends issued between 23 May 2023 and 23 May 2024
