Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humana Inc | H1UM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.43% | 35.07 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.22 | 35.07 | 35.22 | 35.07 | 35.58 |
H1UM34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.96 | 38.32 | 35.07 | 37.40 | 94 | -2.89 | -7.61% |
| 1 Month | 39.54 | 39.64 | 33.67 | 35.94 | 135 | -4.47 | -11.31% |
| 3 Months | 41.80 | 41.99 | 33.67 | 37.04 | 84 | -6.73 | -16.10% |
| 6 Months | 57.10 | 58.68 | 33.67 | 48.32 | 529 | -22.03 | -38.58% |
| 1 Year | 56.46 | 59.95 | 33.67 | 49.88 | 497 | -21.39 | -37.89% |
| 3 Years | 54.2279 | 66.0867 | 33.67 | 50.96 | 286 | -19.16 | -35.33% |
| 5 Years | 24.3876 | 66.0867 | 24.3876 | 50.87 | 279 | 10.68 | 43.80% |
H1UM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 35.07 | -0.51 | -1.43% | 35.22 | 35.22 | 35.07 | 18 |
| 26 Apr 2024 | 35.58 | -0.57 | -1.58% | 35.58 | 35.58 | 35.58 | 5 |
| 25 Apr 2024 | 36.15 | -1.09 | -2.93% | 36.15 | 36.15 | 36.15 | 27 |
| 24 Apr 2024 | 37.24 | -0.25 | -0.67% | 37.24 | 37.24 | 37.24 | 30 |
| 23 Apr 2024 | 37.49 | -0.47 | -1.24% | 38.32 | 38.32 | 37.49 | 382 |
| 20 Apr 2024 | 37.96 | -0.13 | -0.34% | 37.96 | 37.96 | 37.96 | 27 |
| 19 Apr 2024 | 38.09 | 0.66 | 1.76% | 37.65 | 38.30 | 37.65 | 8 |
| 18 Apr 2024 | 37.43 | 0.22 | 0.59% | 37.58 | 37.58 | 37.43 | 5 |
| 17 Apr 2024 | 37.21 | 1.05 | 2.90% | 38.23 | 38.55 | 37.21 | 537 |
| 16 Apr 2024 | 36.16 | 0.72 | 2.03% | 36.26 | 36.26 | 36.16 | 48 |
| 13 Apr 2024 | 35.44 | -0.46 | -1.28% | 35.65 | 35.65 | 35.44 | 20 |
| 12 Apr 2024 | 35.90 | 0.09 | 0.25% | 35.90 | 35.90 | 35.90 | 21 |
| 11 Apr 2024 | 35.81 | 0.46 | 1.30% | 35.81 | 35.81 | 35.81 | 27 |
| 10 Apr 2024 | 35.35 | -0.07 | -0.20% | 35.35 | 35.35 | 35.35 | 13 |
| 09 Apr 2024 | 35.42 | 0.20 | 0.57% | 35.38 | 35.42 | 35.38 | 16 |
| 06 Apr 2024 | 35.22 | 0.45 | 1.29% | 35.24 | 35.24 | 35.19 | 71 |
| 05 Apr 2024 | 34.77 | 0.15 | 0.43% | 34.77 | 34.77 | 34.77 | 11 |
| 04 Apr 2024 | 34.62 | 0.25 | 0.73% | 34.53 | 35.00 | 34.53 | 88 |
| 03 Apr 2024 | 34.37 | -5.19 | -13.12% | 39.64 | 39.64 | 33.67 | 1,090 |
| 02 Apr 2024 | 39.56 | 0.80 | 2.06% | 39.54 | 39.56 | 39.54 | 145 |
| 29 Mar 2024 | 38.76 | 0.02 | 0.05% | 38.76 | 38.76 | 38.76 | 11 |
| 28 Mar 2024 | 38.74 | 0.22 | 0.57% | 38.74 | 38.74 | 38.74 | 28 |
