Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nordstrom, Inc. | J1WN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 64.40 - 122.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 109.23 | BRL |
News Nordstrom
J1WN34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.00 | 122.41 | 109.12 | 115.23 | 5,379 | -10.77 | -8.98% |
1 Month | 110.00 | 122.41 | 95.00 | 115.19 | 1,972 | -0.77 | -0.70% |
3 Months | 95.10 | 122.41 | 95.00 | 113.88 | 849 | 14.13 | 14.86% |
6 Months | 82.81 | 122.41 | 80.80 | 113.26 | 427 | 26.42 | 31.90% |
1 Year | 92.01 | 122.41 | 64.40 | 108.92 | 298 | 17.22 | 18.72% |
3 Years | 169.00 | 200.00 | 64.40 | 113.92 | 213 | -59.77 | -35.37% |
5 Years | 159.09 | 257.53 | 64.40 | 108.71 | 311 | -49.86 | -31.34% |
Dividends for Nordstrom - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/05/2024 | Interim | BRL | 0.684977 | 03/06/2024 | 31/05/2024 | 25/06/2024 |
28/02/2024 | Interim | BRL | 0.659108 | 11/03/2024 | 08/03/2024 | 03/04/2024 |
16/11/2023 | Final | BRL | 0.650465 | 27/11/2023 | 24/11/2023 | 19/12/2023 |
16/08/2023 | Interim | BRL | 0.648322 | 28/08/2023 | 25/08/2023 | 19/09/2023 |
17/05/2023 | Interim | BRL | 0.916123 | 26/05/2023 | 25/05/2023 | 20/06/2023 |
01/03/2023 | Interim | BRL | 0.97356 | 13/03/2023 | 10/03/2023 | 04/04/2023 |
16/11/2022 | Final | BRL | 1.010363 | 28/11/2022 | 25/11/2022 | 20/12/2022 |
18/08/2022 | Interim | BRL | 0.991895 | 29/08/2022 | 26/08/2022 | 20/09/2022 |
18/05/2022 | Interim | BRL | 0.974244 | 27/05/2022 | 26/05/2022 | 22/06/2022 |
16/03/2022 | Interim | BRL | 0.895907 | 25/03/2022 | 24/03/2022 | 20/04/2022 |
28/02/2020 | Final | BRL | 1.878083 | 09/03/2020 | 06/03/2020 | 31/03/2020 |