We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.79 | -1.97508141017 | 141.26 | 141.26 | 138.47 | 15 | 139.865 | DR |
| 12 | -2.79 | -1.97508141017 | 141.26 | 141.26 | 138.47 | 15 | 139.865 | DR |
| 26 | 10.8 | 8.45930915642 | 127.67 | 141.26 | 125.2 | 45 | 134.99653061 | DR |
| 52 | 29.97 | 27.6221198157 | 108.5 | 141.26 | 84.63 | 435 | 114.04017518 | DR |
| 156 | 4.47 | 3.33582089552 | 134 | 141.26 | 64.4 | 241 | 105.92845732 | DR |
| 260 | -14.23 | -9.31892599869 | 152.7 | 257.53 | 64.4 | 297 | 108.29227653 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740691800 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740605400 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740519000 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740432600 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740173400 | 138.47 | 0 | 0.00 | 138.47 | 138.47 | 138.47 | 0 |
| 1740087000 | 138.47 | -2.79 | -1.98 | 138.47 | 138.47 | 138.47 | 15 |
| 1740000540 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1739914140 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1739827740 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1739568540 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1739482140 | 141.26 | 2.65 | 1.91 | 141.26 | 141.26 | 141.26 | 15 |
| 1739395740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1739309340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1739222940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738963740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738877340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738790940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738704540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738618140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738358940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738272540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738186140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738099740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1738013340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737754140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737667740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737581340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737494940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737408540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737149340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1737062940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736976540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736890140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736803740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736544540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736458140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736371740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736285340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1736198940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735939740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735853340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735594140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735334940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735248540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734989340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734730140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734643740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734557340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734470940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734384540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734125340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734038940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733952540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733866140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733779740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733520540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733434140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733347740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733261340 | 138.61 | -2.43 | -1.72 | 138.61 | 138.61 | 138.61 | 1 |
| 1733144400 | 141.04 | 0 | 0.00 | 141.04 | 141.04 | 141.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
