Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nordstrom, Inc. | J1WN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.80 | 101.50 | 103.20 | 101.50 | 100.72 |
J1WN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.72 | 103.20 | 100.72 | 100.72 | 500 | 0.78 | 0.77% |
1 Month | 96.90 | 103.20 | 96.00 | 98.39 | 223 | 4.60 | 4.75% |
3 Months | 97.68 | 108.50 | 84.63 | 96.50 | 58 | 3.82 | 3.91% |
6 Months | 68.40 | 108.50 | 64.40 | 80.75 | 77 | 33.10 | 48.39% |
1 Year | 67.07 | 111.76 | 64.40 | 83.31 | 93 | 34.43 | 51.33% |
3 Years | 203.20 | 220.00 | 64.40 | 117.03 | 116 | -101.70 | -50.05% |
5 Years | 159.09 | 257.53 | 64.40 | 106.75 | 256 | -57.59 | -36.20% |
J1WN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 101.50 | 0.78 | 0.77% | 102.80 | 103.20 | 101.50 | 637 |
03 May 2024 | 100.72 | 4.26 | 4.42% | 100.72 | 100.72 | 100.72 | 500 |
01 May 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
30 Apr 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
27 Apr 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
26 Apr 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
25 Apr 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
24 Apr 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
23 Apr 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
20 Apr 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
19 Apr 2024 | 96.46 | 0.46 | 0.48% | 96.08 | 96.46 | 96.08 | 602 |
18 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
17 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
16 Apr 2024 | 96.00 | -4.70 | -4.67% | 96.00 | 96.00 | 96.00 | 5 |
13 Apr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
12 Apr 2024 | 100.70 | 3.80 | 3.92% | 100.20 | 100.70 | 100.20 | 6 |
11 Apr 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
10 Apr 2024 | 96.90 | -1.90 | -1.92% | 96.90 | 96.90 | 96.90 | 2 |
08 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
06 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |