Volume | 1,182 |
|
|||||
News | - | ||||||
Day High | 110.92 | Low High |
|||||
Day Low | 109.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lam Research Corp | L1RC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.92 | 109.56 | 110.92 | 109.56 | 113.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,182 | 109.56 | 129,502 | - | 66.00 - 115.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 1,180 | 109.56 | BRL |
News Lam Research
L1RC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.50 | 115.06 | 109.56 | 113.53 | 1,630 | -4.94 | -4.31% |
1 Month | 104.90 | 115.06 | 104.36 | 109.24 | 1,064 | 4.66 | 4.44% |
3 Months | 110.64 | 115.06 | 101.78 | 108.94 | 760 | -1.08 | -0.98% |
6 Months | 78.24 | 115.06 | 77.52 | 102.09 | 817 | 31.32 | 40.03% |
1 Year | 68.35 | 115.06 | 66.00 | 95.43 | 607 | 41.21 | 60.29% |
3 Years | 78.5402 | 115.06 | 37.7728 | 78.27 | 506 | 31.02 | 39.50% |
5 Years | 31.4749 | 115.06 | 22.4231 | 73.00 | 485 | 78.09 | 248.09% |