Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lam Research Corp | L1RC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.43 | 23:16:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.43 |
L1RC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 108.12 | 103.00 | 105.07 | 414 | 4.43 | 4.30% |
| 1 Month | 110.32 | 114.06 | 101.78 | 109.87 | 767 | -2.89 | -2.62% |
| 3 Months | 93.20 | 114.06 | 93.20 | 108.09 | 518 | 14.23 | 15.27% |
| 6 Months | 66.27 | 114.06 | 66.27 | 99.10 | 693 | 41.16 | 62.11% |
| 1 Year | 59.95 | 114.06 | 59.95 | 92.40 | 530 | 47.48 | 79.20% |
| 3 Years | 77.8195 | 114.06 | 37.8144 | 75.91 | 465 | 29.61 | 38.05% |
| 5 Years | 31.5096 | 114.06 | 22.4478 | 70.70 | 460 | 75.92 | 240.94% |
L1RC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 107.43 | -0.69 | -0.64% | 107.43 | 107.43 | 107.43 | 220 |
| 27 Apr 2024 | 108.12 | 1.22 | 1.14% | 108.12 | 108.12 | 108.12 | 170 |
| 26 Apr 2024 | 106.90 | 2.71 | 2.60% | 105.64 | 106.90 | 105.64 | 407 |
| 25 Apr 2024 | 104.19 | 0.79 | 0.76% | 104.19 | 104.19 | 104.19 | 440 |
| 24 Apr 2024 | 103.40 | 1.62 | 1.59% | 103.00 | 103.40 | 103.00 | 831 |
| 23 Apr 2024 | 101.78 | -0.83 | -0.81% | 103.00 | 103.00 | 101.78 | 101 |
| 20 Apr 2024 | 102.61 | -4.64 | -4.33% | 102.85 | 102.85 | 102.61 | 745 |
| 19 Apr 2024 | 107.25 | -2.06 | -1.88% | 107.25 | 107.25 | 107.25 | 5 |
| 18 Apr 2024 | 109.31 | -2.03 | -1.82% | 111.34 | 111.34 | 109.31 | 553 |
| 17 Apr 2024 | 111.34 | 0.00 | 0.00% | 111.34 | 111.34 | 111.34 | 0 |
| 16 Apr 2024 | 111.34 | -0.16 | -0.14% | 114.06 | 114.06 | 111.34 | 2,899 |
| 13 Apr 2024 | 111.50 | -2.50 | -2.19% | 112.03 | 112.03 | 111.50 | 1,260 |
| 12 Apr 2024 | 114.00 | 2.72 | 2.44% | 114.00 | 114.00 | 114.00 | 810 |
| 11 Apr 2024 | 111.28 | 1.02 | 0.93% | 110.26 | 111.28 | 110.26 | 863 |
| 10 Apr 2024 | 110.26 | -0.83 | -0.75% | 110.26 | 110.26 | 110.26 | 660 |
| 09 Apr 2024 | 111.09 | -0.55 | -0.49% | 112.75 | 112.75 | 110.50 | 2,748 |
| 06 Apr 2024 | 111.64 | 2.63 | 2.41% | 111.32 | 112.42 | 111.32 | 1,333 |
| 05 Apr 2024 | 109.01 | -2.75 | -2.46% | 112.64 | 112.64 | 109.01 | 468 |
| 04 Apr 2024 | 111.76 | 1.44 | 1.31% | 113.41 | 113.42 | 111.76 | 45 |
| 03 Apr 2024 | 110.32 | -2.76 | -2.44% | 110.32 | 110.32 | 110.32 | 11 |
| 02 Apr 2024 | 113.08 | 2.83 | 2.57% | 113.10 | 113.10 | 113.08 | 51 |
