LUPATECH ON Quote - LUPA3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lupatech SA (LUPA3) Share Price

Lupatech SA (LUPA3)

1.44

0.10

(7.46%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.42

Bid

0.00

Offer

0.00

Volume

299,500

1.36 Day's Range 1.48

1.30 52 Week Range 2.39

Market Cap

Previous Close

1.34

Open

1.36

Last Trade

Last Trade Time

Financial Volume

R$ 423,493

VWAP

1.414

Average Volume (3m)

183,940

Shares Outstanding

41,145,776

Dividend Yield

-

PE Ratio

1.11

Earnings Per Share (EPS)

1.28

Revenue

103.62M

Net Profit

52.65M

Sector

Industrial Valves

Industry

Oil & Gas Field Machy, Equip

Website

www.lupatech.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1980

Lupatech SA is listed in the Industrial Valves sector of the Brazil Bovespa Exchange with ticker LUPA3. The last closing price for LUPATECH ON was R$1.34. Over the last year, LUPATECH ON shares have traded in a share price range of R$ 1.30 to R$ 2.39.

LUPATECH ON currently has 41,145,776 shares in issue. The market capitalisation of LUPATECH ON is R$55.14 million. LUPATECH ON has a price to earnings ratio (PE ratio) of 1.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	9.23076923077	1.3	1.48	1.3	209600	1.3594577	CS
4	-0.09	-5.96026490066	1.51	1.62	1.3	214822	1.41137116	CS
12	-0.11	-7.18954248366	1.53	1.71	1.3	183940	1.43921076	CS
26	-0.23	-13.9393939394	1.65	2.09	1.3	183608	1.57704172	CS
52	-0.79	-35.7466063348	2.21	2.39	1.3	268238	1.80100339	CS
156	-3.91	-73.3583489681	5.33	7.67	1.3	900064	4.28741707	CS
260	-0.04	-2.7397260274	1.46	11.86	0.91	1125725	4.96489017	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Truth_is_a_tool

Truth_is_a_tool 2 minutes ago

””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

NASDAQ2020

NASDAQ2020 2 minutes ago

Elite needs to continue on with DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox

ramfan60

ramfan60 3 minutes ago

Nice.....I like him. He gets it.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 3 minutes ago

Where is Dilution King Edward.

Come out come out wherever you are. POS

WebSlinger

WebSlinger 4 minutes ago

Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"

Smartypants2

Smartypants2 4 minutes ago

XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte

fza

fza 5 minutes ago

Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL

barrydingle

barrydingle 6 minutes ago

Nervous system overload

Information induced

urge2surge

urge2surge 7 minutes ago

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 8 minutes ago

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 8 minutes ago

Biowatch

Biowatch 8 minutes ago

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 9 minutes ago

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 9 minutes ago

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 10 minutes ago

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 11 minutes ago

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 11 minutes ago

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 11 minutes ago

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

barrydingle

barrydingle 12 minutes ago

And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?

BurgerKing82

BurgerKing82 12 minutes ago

Steady volume here

glenn1919

glenn1919 12 minutes ago

COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783

Canna_Business

Canna_Business 12 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

Canna_Business

Canna_Business 12 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

glenn1919

glenn1919 13 minutes ago

PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions