Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 14,136 |
|
|||||
| News | - | ||||||
| Day High | 78.36 | Low High |
|||||
| Day Low | 76.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mastercard Incorporated | MSCD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.31 | 3.04% | 78.36 | 09:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.33 | 76.12 | 78.36 | 78.36 | 76.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,308 | 14,136 | 77.10 | 1,089,942 | - | 57.50 - 79.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:10:00 | 151 | 78.36 | BRL |
News Mastercard
Real-Time news about Mastercard Incorporated (Brazil Bovespa Exchange): 0 recent articles
MSCD34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.99 | 78.36 | 74.00 | 75.15 | 12,538 | 2.37 | 3.12% |
| 1 Month | 75.44 | 78.36 | 73.32 | 75.26 | 7,097 | 2.92 | 3.87% |
| 3 Months | 75.00 | 79.62 | 71.70 | 76.35 | 8,578 | 3.36 | 4.48% |
| 6 Months | 64.20 | 79.62 | 64.20 | 74.26 | 7,663 | 14.16 | 22.06% |
| 1 Year | 60.23 | 79.62 | 57.50 | 68.24 | 7,674 | 18.13 | 30.10% |
| 3 Years | 59.45 | 79.62 | 47.66 | 60.41 | 22,312 | 18.91 | 31.81% |
| 5 Years | 1,028.52 | 1,992.00 | 1.00 | 85.77 | 16,123 | -950.16 | -92.38% |
Dividends for Mastercard - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/02/2024 | Interim | BRL | 0.105785 | 08/04/2024 | 05/04/2024 | 16/05/2024 |
| 05/12/2023 | Final | BRL | 0.104108 | 12/01/2024 | 11/01/2024 | 16/02/2024 |
| 19/09/2023 | Interim | BRL | 0.090097 | 05/10/2023 | 04/10/2023 | 16/11/2023 |
| 26/06/2023 | Interim | BRL | 0.089453 | 06/07/2023 | 05/07/2023 | 16/08/2023 |
| 14/02/2023 | Interim | BRL | 0.092211 | 05/04/2023 | 04/04/2023 | 16/05/2023 |
| 06/12/2022 | Final | BRL | 0.095797 | 06/01/2023 | 05/01/2023 | 16/02/2023 |
| 19/09/2022 | Interim | BRL | 0.081798 | 06/10/2022 | 05/10/2022 | 16/11/2022 |
| 20/06/2022 | Interim | BRL | 0.081087 | 07/07/2022 | 06/07/2022 | 16/08/2022 |
| 08/02/2022 | Interim | BRL | 0.081008 | 07/04/2022 | 06/04/2022 | 16/05/2022 |
| 30/11/2021 | Final | BRL | 0.083221 | 06/01/2022 | 05/01/2022 | 16/02/2022 |
| Interim | BRL | 0.019385 | 07/10/2021 | 06/10/2021 | 16/11/2021 | |
| 20/09/2021 | Interim | BRL | 0.077852 | 07/10/2021 | 06/10/2021 | 16/11/2021 |
| Interim | BRL | 0.019285 | 08/07/2021 | 07/07/2021 | 16/08/2021 | |
| 21/06/2021 | Interim | BRL | 0.074715 | 08/07/2021 | 07/07/2021 | 16/08/2021 |
| Interim | BRL | 0.014983 | 08/04/2021 | 07/04/2021 | 14/05/2021 | |
| 08/02/2021 | Interim | BRL | 0.074076 | 08/04/2021 | 07/04/2021 | 14/05/2021 |
| Interim | BRL | 0.773434 | 07/01/2021 | 06/01/2021 | 17/02/2021 | |
| 08/12/2020 | Final | BRL | 2.3804 | 07/01/2021 | 06/01/2021 | 17/02/2021 |
| 22/09/2020 | Interim | BRL | 2.098 | 08/10/2020 | 07/10/2020 | 16/11/2020 |
| 16/06/2020 | Interim | BRL | 2.07532 | 08/07/2020 | 07/07/2020 | 14/08/2020 |
| 04/02/2020 | Interim | BRL | 2.322 | 08/04/2020 | 07/04/2020 | 15/05/2020 |
| 03/12/2019 | Final | BRL | 1.71736 | 08/01/2020 | 07/01/2020 | 14/02/2020 |
| 18/09/2019 | Interim | BRL | 1.3596 | 08/10/2019 | 07/10/2019 | 18/11/2019 |
| 26/06/2019 | Interim | BRL | 1.261722 | 08/07/2019 | 05/07/2019 | 16/08/2019 |
