Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 157 |
|
|||||
| News | - | ||||||
| Day High | 49.90 | Low High |
|||||
| Day Low | 49.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NetEase Inc | NETE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 1.20% | 49.84 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.90 | 49.81 | 49.90 | 49.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 157 | 49.86 | 7,828 | - | 41.65 - 57.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:41 | 11 | 49.84 | BRL |
News NetEase
Real-Time news about NetEase Inc (Brazil Bovespa Exchange): 0 recent articles
NETE34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.80 | 50.25 | 46.20 | 48.37 | 881 | 3.04 | 6.50% |
| 1 Month | 50.55 | 54.00 | 46.20 | 49.55 | 1,175 | -0.71 | -1.40% |
| 3 Months | 53.65 | 54.00 | 46.20 | 49.36 | 2,286 | -3.81 | -7.10% |
| 6 Months | 51.05 | 56.10 | 41.65 | 49.66 | 1,988 | -1.21 | -2.37% |
| 1 Year | 46.84 | 57.80 | 41.65 | 50.31 | 1,432 | 3.00 | 6.40% |
| 3 Years | 56.957 | 65.845 | 28.907 | 49.48 | 780 | -7.12 | -12.50% |
| 5 Years | 123.542 | 289.80 | 0.20 | 51.43 | 790 | -73.70 | -59.66% |
Dividends for NetEase - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/05/2024 | Interim | BRL | 0.253357 | 05/06/2024 | 04/06/2024 | 27/06/2024 |
| 29/02/2024 | Final | BRL | 0.538122 | 13/03/2024 | 12/03/2024 | 04/04/2024 |
| 17/11/2023 | Interim | BRL | 0.243266 | 30/11/2023 | 29/11/2023 | 21/12/2023 |
| 28/08/2023 | Interim | BRL | 0.260405 | 06/09/2023 | 05/09/2023 | 28/09/2023 |
| 26/05/2023 | Interim | BRL | 0.22058 | 07/06/2023 | 06/06/2023 | 29/06/2023 |
| 23/02/2023 | Final | BRL | 0.14121 | 08/03/2023 | 07/03/2023 | 30/03/2023 |
| 21/11/2022 | Interim | BRL | 0.23122 | 01/12/2022 | 30/11/2022 | 22/12/2022 |
| 19/08/2022 | Interim | BRL | 1.884996 | 31/08/2022 | 30/08/2022 | 22/09/2022 |
| 25/05/2022 | Interim | BRL | 1.684962 | 07/06/2022 | 06/06/2022 | 29/06/2022 |
| 01/03/2022 | Final | BRL | 1.93995 | 10/03/2022 | 09/03/2022 | 31/03/2022 |
| 17/11/2021 | Interim | BRL | 1.281443 | 30/11/2021 | 29/11/2021 | 22/12/2021 |
| 01/09/2021 | Interim | BRL | 1.293288 | 13/09/2021 | 10/09/2021 | 06/10/2021 |
| 19/05/2021 | Interim | BRL | 1.51101 | 01/06/2021 | 31/05/2021 | 24/06/2021 |
| 26/02/2021 | Final | BRL | 0.347478 | 11/03/2021 | 10/03/2021 | 01/04/2021 |
| 19/11/2020 | Interim | BRL | 1.005401 | 03/12/2020 | 02/12/2020 | 28/12/2020 |
| 14/08/2020 | Interim | BRL | 8.060283 | 26/08/2020 | 25/08/2020 | 24/09/2020 |
| 22/05/2020 | Interim | BRL | 6.310168 | 10/06/2020 | 09/06/2020 | 03/07/2020 |
| 02/03/2020 | Final | BRL | 5.180478 | 12/03/2020 | 11/03/2020 | 26/03/2020 |
| 27/11/2019 | Interim | BRL | 31.935029 | 05/12/2019 | 04/12/2019 | 19/12/2019 |
