We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.451278622764 | 59.83 | 63.44 | 59.56 | 8292 | 60.00320493 | DR |
| 4 | -1.04 | -1.71617161716 | 60.6 | 63.44 | 58.14 | 3304 | 59.57801184 | DR |
| 12 | 8.84 | 17.429022082 | 50.72 | 63.44 | 49.73 | 1871 | 58.42627206 | DR |
| 26 | 11.81 | 24.7329842932 | 47.75 | 63.44 | 41.85 | 1188 | 54.93976528 | DR |
| 52 | 6.64 | 12.5472411187 | 52.92 | 63.44 | 41.85 | 1757 | 52.13859889 | DR |
| 156 | 7.45999922 | 14.3186163307 | 52.10000078 | 63.44 | 28.90700043 | 977 | 50.37773181 | DR |
| 260 | -94.7400023 | -61.3998709577 | 154.3000023 | 289.80000432 | 0.2 | 900 | 51.86761392 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 59.56 | -0.49 | -0.82 | 60.21 | 60.21 | 59.56 | 652 |
| 1739482140 | 60.05 | -3.39 | -5.34 | 60.05 | 60.05 | 60.05 | 591 |
| 1739395740 | 63.44 | 2.78 | 4.58 | 63.18 | 63.44 | 63.18 | 228 |
| 1739309400 | 60.66 | -0.06 | -0.10 | 60.72 | 60.72 | 60.66 | 147 |
| 1739222940 | 60.72 | 0.74 | 1.23 | 60.72 | 60.72 | 60.72 | 43 |
| 1738963800 | 59.98 | 0.29 | 0.49 | 59.83 | 60.2 | 59.79 | 40449 |
| 1738877340 | 59.69 | 0.96 | 1.63 | 59.69 | 59.69 | 59.69 | 231 |
| 1738790940 | 58.73 | -0.16 | -0.27 | 58.89 | 58.89 | 58.5 | 21701 |
| 1738704600 | 58.89 | -1 | -1.67 | 58.86 | 58.89 | 58.86 | 252 |
| 1738618200 | 59.89 | 0.27 | 0.45 | 59.62 | 60.21 | 59.62 | 307 |
| 1738358940 | 59.62 | -2.06 | -3.34 | 61.32 | 61.32 | 59.62 | 385 |
| 1738272540 | 61.68 | 1.87 | 3.13 | 61.04 | 61.97 | 61.04 | 119 |
| 1738186200 | 59.81 | 0.73 | 1.24 | 60.77 | 60.77 | 59.81 | 103 |
| 1738099740 | 59.08 | -0.96 | -1.60 | 59.08 | 59.08 | 59.08 | 45 |
| 1738013340 | 60.04 | -0.92 | -1.51 | 60.51 | 60.51 | 60.04 | 44 |
| 1737754200 | 60.96 | 2.2 | 3.74 | 60.58 | 60.96 | 60.58 | 175 |
| 1737667740 | 58.76 | -0.32 | -0.54 | 58.22 | 58.76 | 58.14 | 402 |
| 1737581400 | 59.08 | -1.44 | -2.38 | 59.1 | 59.1 | 59.08 | 146 |
| 1737495000 | 60.52 | 0.97 | 1.63 | 60.91 | 60.91 | 60.52 | 238 |
| 1737408600 | 59.55 | -1.05 | -1.73 | 59.55 | 59.55 | 59.55 | 1 |
| 1737149400 | 60.6 | 0.36 | 0.60 | 60.6 | 60.6 | 60.2 | 464 |
| 1737062940 | 60.24 | -2.35 | -3.75 | 61.56 | 61.56 | 60.15 | 451 |
| 1736976540 | 62.59 | 4.73 | 8.17 | 60.03 | 62.59 | 60.03 | 113 |
| 1736890140 | 57.86 | 0.69 | 1.21 | 57.8 | 57.86 | 57.8 | 403 |
| 1736803740 | 57.17 | 1.25 | 2.24 | 57.64 | 58.38 | 57.17 | 1596 |
| 1736544540 | 55.92 | -0.17 | -0.30 | 56.05 | 56.08 | 55.92 | 96 |
| 1736458140 | 56.09 | 0 | 0.00 | 56.09 | 56.09 | 56.09 | 0 |
| 1736371740 | 56.09 | 0.74 | 1.34 | 56.15 | 56.24 | 56.09 | 6816 |
| 1736285400 | 55.35 | 1.47 | 2.73 | 54.41 | 55.35 | 54.41 | 2911 |
| 1736198940 | 53.88 | -0.59 | -1.08 | 53.05 | 54.54 | 51.3 | 1374 |
| 1735939740 | 54.47 | 0.11 | 0.20 | 54.47 | 54.47 | 54.47 | 148 |
| 1735853400 | 54.36 | -0.68 | -1.24 | 54.36 | 54.36 | 54.36 | 286 |
| 1735594200 | 55.04 | -1.9 | -3.34 | 55.91 | 55.91 | 55.04 | 123 |
| 1735334940 | 56.94 | -0.24 | -0.42 | 56.75 | 56.94 | 56.75 | 151 |
| 1735248540 | 57.18 | 0.18 | 0.32 | 56.91 | 57.24 | 56.91 | 394 |
| 1734989340 | 57 | 0.78 | 1.39 | 57.36 | 57.84 | 56.8 | 784 |
| 1734730200 | 56.22 | -0.12 | -0.21 | 56.91 | 56.91 | 56.22 | 50 |
| 1734643800 | 56.34 | -1.17 | -2.03 | 56.34 | 56.34 | 56.34 | 168 |
| 1734557400 | 57.51 | 0.19 | 0.33 | 57.32 | 57.51 | 57.32 | 127 |
| 1734470940 | 57.32 | 0.56 | 0.99 | 56.76 | 57.32 | 56.76 | 198 |
| 1734384540 | 56.76 | -0.84 | -1.46 | 56.94 | 56.94 | 56.76 | 251 |
| 1734125340 | 57.6 | -0.35 | -0.60 | 57.44 | 57.68 | 57.44 | 6753 |
| 1734039000 | 57.95 | 0.32 | 0.56 | 57.95 | 57.95 | 57.95 | 72 |
| 1733952540 | 57.63 | -0.77 | -1.32 | 58.01 | 58.01 | 57.63 | 416 |
| 1733866140 | 58.4 | -3.05 | -4.96 | 58.43 | 58.56 | 58.35 | 1120 |
| 1733779740 | 61.45 | 5.85 | 10.52 | 54.48 | 62.08 | 54.48 | 912 |
| 1733520600 | 55.6 | 1.44 | 2.66 | 55.16 | 55.92 | 55.16 | 6651 |
| 1733434200 | 54.16 | -0.69 | -1.26 | 54.24 | 54.24 | 54.16 | 124 |
| 1733347800 | 54.85 | 0.78 | 1.44 | 54.07 | 54.85 | 54.07 | 180 |
| 1733261340 | 54.07 | 0.22 | 0.41 | 54.41 | 54.41 | 54.07 | 86 |
| 1733174940 | 53.85 | 1.51 | 2.88 | 54 | 54 | 53.5 | 468 |
| 1732915740 | 52.34 | 0.54 | 1.04 | 52.34 | 52.34 | 52.34 | 459 |
| 1732829400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1732743000 | 51.8 | 1.8 | 3.60 | 51.8 | 51.8 | 51.8 | 226 |
| 1732656600 | 50 | 0.05 | 0.10 | 50 | 50 | 50 | 40 |
| 1732570140 | 49.95 | -0.65 | -1.28 | 49.73 | 49.95 | 49.73 | 216 |
| 1732310940 | 50.6 | -1.05 | -2.03 | 50.72 | 50.85 | 50.6 | 819 |
| 1732224600 | 51.65 | 2.3 | 4.66 | 50.96 | 51.75 | 50.96 | 612 |
| 1732051800 | 49.35 | -1.38 | -2.72 | 49.45 | 49.45 | 49.35 | 881 |
| 1731965340 | 50.73 | 1.89 | 3.87 | 50.96 | 50.96 | 50.73 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
