We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 2.8990694345 | 55.88 | 58.22 | 55.88 | 413 | 57.29817345 | DR |
| 4 | 0.67 | 1.17895477741 | 56.83 | 60.27 | 52.94 | 3451 | 55.24959897 | DR |
| 12 | -0.72 | -1.23668842322 | 58.22 | 63.44 | 52.94 | 2855 | 57.75736937 | DR |
| 26 | 12.1 | 26.6519823789 | 45.4 | 63.44 | 44 | 1820 | 56.72052859 | DR |
| 52 | 10.58 | 22.5490196078 | 46.92 | 63.44 | 41.85 | 1709 | 53.39267401 | DR |
| 156 | 14.39999936 | 33.4106708728 | 43.10000064 | 63.44 | 28.90700043 | 1094 | 51.2822227 | DR |
| 260 | -129.49900279 | -69.2511729249 | 186.99900279 | 289.80000432 | 0.2 | 969 | 52.14210562 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 57.5 | 0.51 | 0.89 | 57.82 | 57.82 | 57.5 | 454 |
| 1744839000 | 56.99 | -0.6 | -1.04 | 57.64 | 57.64 | 56.99 | 358 |
| 1744752600 | 57.59 | -0.12 | -0.21 | 57.59 | 57.59 | 57.59 | 162 |
| 1744666200 | 57.71 | -0.51 | -0.88 | 57.99 | 57.99 | 57.71 | 313 |
| 1744407000 | 58.22 | 1.73 | 3.06 | 57.64 | 58.22 | 57.64 | 537 |
| 1744320600 | 56.49 | 2.4 | 4.44 | 55.88 | 56.49 | 55.88 | 694 |
| 1744234200 | 54.09 | -0.15 | -0.28 | 53.89 | 54.09 | 53.37 | 18730 |
| 1744147800 | 54.24 | -0.08 | -0.15 | 55.85 | 56.25 | 54.24 | 1100 |
| 1744061400 | 54.32 | -3.77 | -6.49 | 55.45 | 55.45 | 52.94 | 30258 |
| 1743802200 | 58.09 | -1.22 | -2.06 | 57.3 | 58.09 | 57.28 | 1083 |
| 1743715800 | 59.31 | -0.89 | -1.48 | 59.18 | 59.33 | 59.03 | 4305 |
| 1743629400 | 60.2 | 0.62 | 1.04 | 60.27 | 60.27 | 60.2 | 317 |
| 1743542940 | 59.58 | 0.54 | 0.91 | 60.27 | 60.27 | 59.58 | 39 |
| 1743456600 | 59.04 | 0.88 | 1.51 | 58.62 | 59.04 | 58.58 | 607 |
| 1743197400 | 58.16 | -0.19 | -0.33 | 58.05 | 58.16 | 57.87 | 2054 |
| 1743111000 | 58.35 | 0.74 | 1.28 | 58.22 | 58.35 | 58.22 | 294 |
| 1743024600 | 57.61 | 1.02 | 1.80 | 57.6 | 58.04 | 57.51 | 3260 |
| 1742938200 | 56.59 | -1.17 | -2.03 | 56.57 | 56.59 | 56.55 | 3014 |
| 1742851740 | 57.76 | 2.38 | 4.30 | 57.12 | 57.76 | 57.12 | 1087 |
| 1742592600 | 55.38 | -1.12 | -1.98 | 55.88 | 55.88 | 55.38 | 208 |
| 1742506200 | 56.5 | -0.91 | -1.59 | 56.83 | 56.83 | 56.34 | 603 |
| 1742419800 | 57.41 | 0.06 | 0.10 | 58.74 | 58.74 | 57.41 | 171 |
| 1742333400 | 57.35 | -0.31 | -0.54 | 57.47 | 57.47 | 57.2 | 502 |
| 1742247000 | 57.66 | -1.17 | -1.99 | 58.23 | 58.23 | 57.66 | 252 |
| 1741987800 | 58.83 | -1.4 | -2.32 | 60.84 | 60.84 | 58.79 | 1907 |
| 1741901400 | 60.23 | -0.44 | -0.73 | 60.07 | 60.52 | 60.07 | 400 |
| 1741814940 | 60.67 | -0.01 | -0.02 | 60.46 | 60.67 | 60.4 | 7417 |
| 1741728600 | 60.68 | 0.5 | 0.83 | 60.66 | 61.04 | 60.66 | 2284 |
| 1741642140 | 60.18 | 0.96 | 1.62 | 59.61 | 60.29 | 59.61 | 248 |
| 1741382940 | 59.22 | 0.23 | 0.39 | 59.87 | 59.87 | 58.6 | 156 |
| 1741296540 | 58.99 | -0.68 | -1.14 | 58.99 | 58.99 | 58.99 | 556 |
| 1741210140 | 59.67 | 1.18 | 2.02 | 59.67 | 59.67 | 59.67 | 196 |
| 1740778200 | 58.49 | -0.18 | -0.31 | 58.63 | 58.63 | 58.26 | 499 |
| 1740691740 | 58.67 | 0.14 | 0.24 | 58.53 | 58.85 | 58.2 | 2713 |
| 1740605400 | 58.53 | 1.3 | 2.27 | 58.22 | 59.41 | 58.22 | 1041 |
| 1740519000 | 57.23 | 0.9 | 1.60 | 57.48 | 57.48 | 57.23 | 286 |
| 1740432540 | 56.33 | -2.77 | -4.69 | 57.78 | 57.78 | 55.87 | 535 |
| 1740173400 | 59.1 | 2.7 | 4.79 | 58.99 | 59.1 | 58.99 | 597 |
| 1740087000 | 56.4 | -3 | -5.05 | 58.22 | 58.38 | 56.4 | 236 |
| 1740000540 | 59.4 | -0.41 | -0.69 | 59.4 | 59.44 | 59.38 | 10202 |
| 1739914140 | 59.81 | 1.36 | 2.33 | 59.81 | 59.81 | 59.81 | 425 |
| 1739827800 | 58.45 | -1.11 | -1.86 | 58.45 | 58.45 | 58.45 | 60 |
| 1739568600 | 59.56 | -0.49 | -0.82 | 60.21 | 60.21 | 59.56 | 652 |
| 1739482140 | 60.05 | -3.39 | -5.34 | 60.05 | 60.05 | 60.05 | 591 |
| 1739395740 | 63.44 | 2.78 | 4.58 | 63.18 | 63.44 | 63.18 | 228 |
| 1739309400 | 60.66 | -0.06 | -0.10 | 60.72 | 60.72 | 60.66 | 147 |
| 1739222940 | 60.72 | 0.74 | 1.23 | 60.72 | 60.72 | 60.72 | 43 |
| 1738963800 | 59.98 | 0.29 | 0.49 | 59.83 | 60.2 | 59.79 | 40449 |
| 1738877340 | 59.69 | 0.96 | 1.63 | 59.69 | 59.69 | 59.69 | 231 |
| 1738790940 | 58.73 | -0.16 | -0.27 | 58.89 | 58.89 | 58.5 | 21701 |
| 1738704600 | 58.89 | -1 | -1.67 | 58.86 | 58.89 | 58.86 | 252 |
| 1738618200 | 59.89 | 0.27 | 0.45 | 59.62 | 60.21 | 59.62 | 307 |
| 1738358940 | 59.62 | -2.06 | -3.34 | 61.32 | 61.32 | 59.62 | 385 |
| 1738272540 | 61.68 | 1.87 | 3.13 | 61.04 | 61.97 | 61.04 | 119 |
| 1738186200 | 59.81 | 0.73 | 1.24 | 60.77 | 60.77 | 59.81 | 103 |
| 1738099740 | 59.08 | -0.96 | -1.60 | 59.08 | 59.08 | 59.08 | 45 |
| 1738013340 | 60.04 | -0.92 | -1.51 | 60.51 | 60.51 | 60.04 | 44 |
| 1737754200 | 60.96 | 2.2 | 3.74 | 60.58 | 60.96 | 60.58 | 175 |
| 1737667740 | 58.76 | -1.76 | -2.91 | 58.22 | 58.76 | 58.14 | 402 |
| 1737581400 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1737495000 | 60.52 | 0.97 | 1.63 | 60.91 | 60.91 | 60.52 | 238 |
| 1737408600 | 59.55 | -1.05 | -1.73 | 59.55 | 59.55 | 59.55 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
