Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 313.03 | Low High |
|||||
| Day Low | 313.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Financial Inc | P1DT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.36 | 3.76% | 313.03 | 03:03:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 313.03 | 313.03 | 313.03 | 301.6748 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2 | 313.03 | 626 | - | 201.28 - 313.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:23:43 | 2 | 313.03 | BRL |
News Prudential Financial
Real-Time news about Prudential Financial Inc (Brazil Bovespa Exchange): 0 recent articles
P1DT34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 313.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 313.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 286.23 | 313.03 | 284.20 | 288.07 | 4 | 26.80 | 9.36% |
| 6 Months | 254.25 | 313.03 | 252.46 | 267.73 | 13 | 58.78 | 23.12% |
| 1 Year | 205.88 | 313.03 | 201.28 | 240.67 | 22 | 107.15 | 52.04% |
| 3 Years | 251.00 | 327.23 | 192.08 | 257.80 | 132 | 62.03 | 24.71% |
| 5 Years | 209.00 | 327.23 | 101.30 | 248.92 | 119 | 104.03 | 49.78% |
Dividends for Prudential Financial - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 2.302755 | 20/05/2024 | 17/05/2024 | 19/06/2024 |
| 06/02/2024 | Final | BRL | 2.260759 | 19/02/2024 | 16/02/2024 | 20/03/2024 |
| 07/11/2023 | Interim | BRL | 2.160901 | 20/11/2023 | 17/11/2023 | 20/12/2023 |
| 08/08/2023 | Interim | BRL | 2.129925 | 21/08/2023 | 18/08/2023 | 20/09/2023 |
| 09/05/2023 | Interim | BRL | 3.016125 | 22/05/2023 | 19/05/2023 | 21/06/2023 |
| 07/02/2023 | Final | BRL | 3.292063 | 16/02/2023 | 15/02/2023 | 22/03/2023 |
| 08/11/2022 | Interim | BRL | 3.168 | 21/11/2022 | 18/11/2022 | 21/12/2022 |
| 09/08/2022 | Interim | BRL | 3.17256 | 22/08/2022 | 19/08/2022 | 21/09/2022 |
| 10/05/2022 | Interim | BRL | 3.07656 | 23/05/2022 | 20/05/2022 | 22/06/2022 |
| 03/02/2022 | Final | BRL | 3.03846 | 14/02/2022 | 11/02/2022 | 17/03/2022 |
| 09/11/2021 | Interim | BRL | 3.274798 | 22/11/2021 | 19/11/2021 | 22/12/2021 |
| 10/08/2021 | Interim | BRL | 3.053078 | 23/08/2021 | 20/08/2021 | 22/09/2021 |
| 11/05/2021 | Interim | BRL | 2.89271 | 24/05/2021 | 21/05/2021 | 23/06/2021 |
| 04/02/2021 | Final | BRL | 3.19861 | 11/02/2021 | 10/02/2021 | 17/03/2021 |
| 10/11/2020 | Interim | BRL | 2.803405 | 23/11/2020 | 20/11/2020 | 23/12/2020 |
| 11/08/2020 | Interim | BRL | 2.884475 | 24/08/2020 | 21/08/2020 | 23/09/2020 |
| 13/05/2020 | Interim | BRL | 2.93304 | 25/05/2020 | 22/05/2020 | 24/06/2020 |
| 04/02/2020 | Final | BRL | 2.330955 | 14/02/2020 | 13/02/2020 | 18/03/2020 |
