Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Financial Inc | P1DT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 284.20 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 284.20 |
P1DT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 286.23 | 286.23 | 284.20 | 286.12 | 9 | -2.03 | -0.71% |
| 3 Months | 261.20 | 286.52 | 261.20 | 274.43 | 15 | 23.00 | 8.81% |
| 6 Months | 227.93 | 286.52 | 227.93 | 245.45 | 29 | 56.27 | 24.69% |
| 1 Year | 209.74 | 286.52 | 192.08 | 224.62 | 35 | 74.46 | 35.50% |
| 3 Years | 273.58 | 327.23 | 192.08 | 258.37 | 128 | 10.62 | 3.88% |
| 5 Years | 209.00 | 327.23 | 101.30 | 248.79 | 120 | 75.20 | 35.98% |
P1DT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| 30 Apr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| 27 Apr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| 26 Apr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| 25 Apr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| 24 Apr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| 23 Apr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| 20 Apr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| 19 Apr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| 18 Apr 2024 | 284.20 | 0.00 | 0.00% | 284.20 | 284.20 | 284.20 | 0 |
| 17 Apr 2024 | 284.20 | -2.03 | -0.71% | 284.20 | 284.20 | 284.20 | 1 |
| 16 Apr 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
| 13 Apr 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
| 12 Apr 2024 | 286.23 | 0.00 | 0.00% | 286.23 | 286.23 | 286.23 | 0 |
| 11 Apr 2024 | 286.23 | -0.29 | -0.10% | 286.23 | 286.23 | 286.23 | 17 |
| 09 Apr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| 08 Apr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| 06 Apr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| 05 Apr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| 04 Apr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| 03 Apr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
| 02 Apr 2024 | 286.52 | 0.00 | 0.00% | 286.52 | 286.52 | 286.52 | 0 |
