Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,575 |
|
|||||
| News | - | ||||||
| Day High | 386.84 | Low High |
|||||
| Day Low | 383.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Caribbean Group | R1CL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.47 | 2.79% | 385.70 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 386.84 | 383.84 | 386.84 | 385.70 | 375.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 1,575 | 385.76 | 607,567 | - | 200.00 - 387.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:43 | 1 | 385.70 | BRL |
News Royal Caribbean
Real-Time news about Royal Caribbean Group (Brazil Bovespa Exchange): 0 recent articles
R1CL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.76 | 387.66 | 375.23 | 376.01 | 977 | 4.94 | 1.30% |
| 1 Month | 353.15 | 387.66 | 353.15 | 374.40 | 358 | 32.55 | 9.22% |
| 3 Months | 311.55 | 387.66 | 311.55 | 366.41 | 140 | 74.15 | 23.80% |
| 6 Months | 256.48 | 387.66 | 252.84 | 336.14 | 94 | 129.22 | 50.38% |
| 1 Year | 200.00 | 387.66 | 200.00 | 283.72 | 119 | 185.70 | 92.85% |
| 3 Years | 225.00 | 387.66 | 84.58 | 187.88 | 505 | 160.70 | 71.42% |
| 5 Years | 174.99 | 387.66 | 58.41 | 189.16 | 686 | 210.71 | 120.41% |
Dividends for Royal Caribbean - Last 12 months
No dividends issued between 27 May 2023 and 27 May 2024
