Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Caribbean Group | R1CL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 356.65 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 356.65 |
R1CL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.45 | 361.20 | 331.98 | 352.93 | 264 | 24.20 | 7.28% |
| 1 Month | 342.36 | 361.20 | 325.00 | 350.08 | 127 | 14.29 | 4.17% |
| 3 Months | 311.86 | 361.20 | 281.88 | 336.48 | 49 | 44.79 | 14.36% |
| 6 Months | 213.66 | 361.20 | 211.79 | 288.36 | 65 | 142.99 | 66.92% |
| 1 Year | 153.45 | 361.20 | 150.00 | 253.51 | 102 | 203.20 | 132.42% |
| 3 Years | 237.56 | 361.20 | 84.58 | 188.90 | 533 | 119.09 | 50.13% |
| 5 Years | 174.99 | 361.20 | 58.41 | 187.98 | 690 | 181.66 | 103.81% |
R1CL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 356.65 | 0.00 | 0.00% | 356.65 | 356.65 | 356.65 | 0 |
| 26 Apr 2024 | 356.65 | 3.15 | 0.89% | 361.20 | 361.20 | 356.65 | 843 |
| 25 Apr 2024 | 353.50 | 11.12 | 3.25% | 355.95 | 355.95 | 353.50 | 61 |
| 24 Apr 2024 | 342.38 | 0.00 | 0.00% | 342.38 | 342.38 | 342.38 | 0 |
| 23 Apr 2024 | 342.38 | 10.40 | 3.13% | 342.38 | 342.38 | 342.38 | 3 |
| 20 Apr 2024 | 331.98 | -4.62 | -1.37% | 332.45 | 332.45 | 331.98 | 150 |
| 19 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| 18 Apr 2024 | 336.60 | 1.37 | 0.41% | 337.27 | 337.27 | 336.60 | 148 |
| 17 Apr 2024 | 335.23 | 8.90 | 2.73% | 335.23 | 335.23 | 335.23 | 13 |
| 16 Apr 2024 | 326.33 | 0.00 | 0.00% | 326.33 | 326.33 | 326.33 | 0 |
| 13 Apr 2024 | 326.33 | -11.00 | -3.26% | 328.44 | 328.44 | 325.00 | 6 |
| 12 Apr 2024 | 337.33 | 5.18 | 1.56% | 337.33 | 337.33 | 337.33 | 1 |
| 11 Apr 2024 | 332.15 | 0.00 | 0.00% | 332.15 | 332.15 | 332.15 | 0 |
| 10 Apr 2024 | 332.15 | -13.28 | -3.84% | 335.11 | 335.11 | 326.05 | 35 |
| 09 Apr 2024 | 345.43 | 0.00 | 0.00% | 345.43 | 345.43 | 345.43 | 0 |
| 06 Apr 2024 | 345.43 | 0.00 | 0.00% | 345.43 | 345.43 | 345.43 | 0 |
| 05 Apr 2024 | 345.43 | 0.00 | 0.00% | 345.43 | 345.43 | 345.43 | 0 |
| 04 Apr 2024 | 345.43 | 0.00 | 0.00% | 345.43 | 345.43 | 345.43 | 0 |
| 03 Apr 2024 | 345.43 | -3.08 | -0.88% | 342.36 | 345.43 | 342.36 | 9 |
| 02 Apr 2024 | 348.51 | 0.00 | 0.00% | 348.51 | 348.51 | 348.51 | 0 |
| 29 Mar 2024 | 348.51 | 7.51 | 2.20% | 348.51 | 348.51 | 348.51 | 1 |
