We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.36 | 2.79435307815 | 549.68 | 565.04 | 549.68 | 468 | 565.03935897 | DR |
| 4 | -34.8 | -5.80154707922 | 599.84 | 641.33 | 511 | 117 | 556.88734519 | DR |
| 12 | -135.38 | -19.3284029582 | 700.42 | 801.05 | 511 | 77 | 651.40215697 | DR |
| 26 | -14.65 | -2.52721282065 | 579.69 | 897.81 | 511 | 70 | 671.34772785 | DR |
| 52 | 227.77 | 67.5334301895 | 337.27 | 897.81 | 331.98 | 122 | 490.88273052 | DR |
| 156 | 380.36 | 205.956248646 | 184.68 | 897.81 | 84.58 | 240 | 205.41073367 | DR |
| 260 | 473.24 | 515.511982571 | 91.8 | 897.81 | 84.58 | 533 | 211.02710991 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 565.04 | 0 | 0.00 | 565.04 | 565.04 | 565.04 | 0 |
| 1744839000 | 565.04 | 0 | 0.00 | 565.04 | 565.04 | 565.04 | 0 |
| 1744752600 | 565.04 | 0 | 0.00 | 565.04 | 565.04 | 565.04 | 0 |
| 1744666200 | 565.04 | 0.3 | 0.05 | 560.33 | 565.04 | 559.29 | 934 |
| 1744407000 | 564.74 | 12.81 | 2.32 | 549.67999 | 564.74 | 549.67999 | 2 |
| 1744320600 | 551.92999 | 0 | 0.00 | 551.92999 | 551.92999 | 551.92999 | 0 |
| 1744234200 | 551.92999 | 0 | 0.00 | 551.92999 | 551.92999 | 551.92999 | 1 |
| 1744147800 | 551.92999 | 25.85 | 4.91 | 555.84 | 555.84 | 551.92999 | 2 |
| 1744061400 | 526.08 | 4.59 | 0.88 | 511 | 526.08 | 511 | 427 |
| 1743802200 | 521.49 | -21.25 | -3.92 | 519.69 | 530.5 | 514.72 | 102 |
| 1743715800 | 542.74 | -58.56 | -9.74 | 585.99 | 585.99 | 535.17999 | 14 |
| 1743629400 | 601.29999 | 16.54 | 2.83 | 593.22 | 601.29999 | 593.22 | 3 |
| 1743543000 | 584.76 | 0 | 0.00 | 584.76 | 584.76 | 584.76 | 0 |
| 1743456600 | 584.76 | -11.42 | -1.92 | 580.79999 | 584.76 | 580.79999 | 4 |
| 1743197400 | 596.17999 | -31.22 | -4.98 | 600.7 | 600.7 | 594.66 | 19 |
| 1743111000 | 627.4 | 0 | 0.00 | 627.4 | 627.4 | 627.4 | 0 |
| 1743024600 | 627.4 | -8.93 | -1.40 | 636.33 | 636.33 | 626.13 | 63 |
| 1742938200 | 636.33 | -5 | -0.78 | 636.87 | 636.87 | 636.33 | 17 |
| 1742851740 | 641.33 | 26.03 | 4.23 | 633.65 | 641.33 | 633.65 | 2 |
| 1742592600 | 615.29999 | 8 | 1.32 | 599.84 | 615.29999 | 599.84 | 41 |
| 1742506200 | 607.29999 | 0 | 0.00 | 607.29999 | 607.29999 | 607.29999 | 0 |
| 1742419800 | 607.29999 | 23.15 | 3.96 | 602.04 | 607.84 | 602.04 | 22 |
| 1742333400 | 584.15 | -22.15 | -3.65 | 599.84 | 599.84 | 584.15 | 11 |
| 1742247000 | 606.29999 | 0 | 0.00 | 606.29999 | 606.29999 | 606.29999 | 0 |
| 1741987800 | 606.29999 | 2.3 | 0.38 | 599.84 | 606.29999 | 599.84 | 116 |
| 1741901400 | 604 | 0.9 | 0.15 | 609 | 616.54 | 597.79999 | 56 |
| 1741814940 | 603.1 | 7.66 | 1.29 | 615.97 | 615.97 | 603.1 | 3 |
| 1741728600 | 595.44 | -4.4 | -0.73 | 598.27 | 598.27 | 595.44 | 6 |
| 1741642140 | 599.84 | -11.15 | -1.82 | 599.84 | 599.84 | 599.84 | 1 |
| 1741382940 | 610.99 | -103.01 | -14.43 | 610 | 611.08 | 597.59 | 46 |
| 1741296600 | 714 | 0 | 0.00 | 714 | 714 | 714 | 0 |
| 1741210200 | 714 | 0 | 0.00 | 714 | 714 | 714 | 0 |
| 1740778200 | 714 | 18.21 | 2.62 | 710 | 716.8 | 705.6 | 30 |
| 1740691740 | 695.79 | -19.63 | -2.74 | 696.16 | 696.16 | 695.79 | 2 |
| 1740605400 | 715.42 | 29.14 | 4.25 | 715.42 | 715.42 | 715.42 | 1 |
| 1740519000 | 686.28 | -3.05 | -0.44 | 679.92 | 690 | 665.09 | 54 |
| 1740432540 | 689.33 | -10.67 | -1.52 | 679.38 | 689.33 | 668.66 | 15 |
| 1740173400 | 700 | 0 | 0.00 | 697.05 | 700 | 697.05 | 8 |
| 1740087000 | 700 | -51.29 | -6.83 | 673 | 700.26 | 667.6 | 67 |
| 1740000540 | 751.29 | 11.75 | 1.59 | 739.54 | 757.76 | 738 | 12 |
| 1739914140 | 739.54 | -23.28 | -3.05 | 747 | 751.49 | 739.54 | 6 |
| 1739827800 | 762.82 | 15.68 | 2.10 | 762.82 | 763.5 | 762.82 | 8 |
| 1739568600 | 747.14 | -17.66 | -2.31 | 764.8 | 764.8 | 744.27 | 13 |
| 1739482140 | 764.8 | 29.68 | 4.04 | 758 | 764.8 | 758 | 3 |
| 1739395740 | 735.12 | -22.88 | -3.02 | 736.78 | 736.78 | 734.77 | 5 |
| 1739309400 | 758 | -3.99 | -0.52 | 761.99 | 761.99 | 758 | 19 |
| 1739222940 | 761.99 | -5.44 | -0.71 | 771 | 771 | 761.99 | 4 |
| 1738963800 | 767.43 | -8.07 | -1.04 | 780.23 | 780.23 | 766.59 | 46 |
| 1738877340 | 775.5 | 3.24 | 0.42 | 776.05 | 782 | 774.47 | 44 |
| 1738790940 | 772.26 | 15.01 | 1.98 | 766.55 | 772.26 | 766.55 | 2 |
| 1738704600 | 757.25 | 3.77 | 0.50 | 753.48 | 757.25 | 752.98 | 34 |
| 1738618200 | 753.48 | -25.58 | -3.28 | 763.62 | 775.01 | 753.48 | 37 |
| 1738358940 | 779.06 | -21.89 | -2.73 | 800.95 | 800.95 | 778.94 | 30 |
| 1738272540 | 800.95 | 14.76 | 1.88 | 791.32 | 801.05 | 791.32 | 16 |
| 1738186200 | 786.19 | 0.09 | 0.01 | 786.73 | 787.15 | 783.75 | 63 |
| 1738099740 | 786.1 | 94.72 | 13.70 | 704.49 | 786.1 | 704.49 | 626 |
| 1738013340 | 691.38 | 3.06 | 0.44 | 686.45 | 699.48 | 685.17 | 447 |
| 1737754200 | 688.32 | -13.36 | -1.90 | 688.32 | 688.32 | 688.32 | 10 |
| 1737667740 | 701.68 | 0 | 0.00 | 700.42 | 701.68 | 693.1 | 303 |
| 1737581400 | 701.68 | -36.59 | -4.96 | 706.87 | 709 | 701.68 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
