Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 59 |
|
|||||
| News | - | ||||||
| Day High | 160.42 | Low High |
|||||
| Day Low | 157.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The SherwinWilliams Co | S1HW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.34 | 2.16% | 158.24 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.36 | 157.36 | 160.42 | 158.24 | 154.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 59 | 157.88 | 9,315 | - | 114.57 - 175.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:42 | 30 | 158.24 | BRL |
News The SherwinWilliams
Real-Time news about The SherwinWilliams Co (Brazil Bovespa Exchange): 0 recent articles
S1HW34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.96 | 160.96 | 154.90 | 155.49 | 111 | -2.72 | -1.69% |
| 1 Month | 155.96 | 164.86 | 154.90 | 158.21 | 65 | 2.28 | 1.46% |
| 3 Months | 172.92 | 175.84 | 153.40 | 168.20 | 1,755 | -14.68 | -8.49% |
| 6 Months | 135.00 | 175.84 | 135.00 | 165.30 | 1,042 | 23.24 | 17.21% |
| 1 Year | 115.59 | 175.84 | 114.57 | 142.20 | 1,336 | 42.65 | 36.90% |
| 3 Years | 146.85 | 198.10 | 106.26 | 136.75 | 1,372 | 11.39 | 7.76% |
| 5 Years | 193.38 | 405.23 | 106.26 | 138.39 | 1,291 | -35.14 | -18.17% |
Dividends for The SherwinWilliams - Last 12 months
No dividends issued between 03 Jun 2023 and 03 Jun 2024
