We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38 | -1.46977088866 | 161.93 | 166.72 | 156.61 | 361 | 164.55566132 | DR |
| 4 | 1.25 | 0.789639924195 | 158.3 | 166.72 | 150.2 | 334 | 160.47221909 | DR |
| 12 | -10.15 | -5.98114319387 | 169.7 | 170.6 | 150.2 | 305 | 162.16640098 | DR |
| 26 | 8.55 | 5.66225165563 | 151 | 175.84 | 141.45 | 1034 | 166.42812025 | DR |
| 52 | 41.33 | 34.9602436136 | 118.22 | 175.84 | 116.5 | 1277 | 143.44423831 | DR |
| 156 | 23.05 | 16.8864468864 | 136.5 | 198.1 | 106.26 | 1353 | 136.961313 | DR |
| 260 | -33.83 | -17.4940531596 | 193.38 | 405.23 | 106.26 | 1258 | 138.61493868 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 159.55 | -3.75 | -2.30 | 164.96 | 164.96 | 159.55 | 24 |
| 1719264600 | 163.3 | -0.56 | -0.34 | 163.86 | 163.86 | 163.08 | 19 |
| 1719005400 | 163.86 | -2.86 | -1.72 | 164.6 | 164.6 | 163.86 | 12 |
| 1718918940 | 166.72 | 2.2 | 1.34 | 162.59 | 166.72 | 162.59 | 65 |
| 1718832540 | 164.52 | 7.91 | 5.05 | 162.59 | 165.3 | 162.59 | 1705 |
| 1718746200 | 156.61 | -7.31 | -4.46 | 161.93 | 161.93 | 156.61 | 6 |
| 1718659800 | 163.91999 | 3.95 | 2.47 | 163.16999 | 163.91999 | 163.16999 | 44 |
| 1718400600 | 159.97 | -0.7 | -0.44 | 159.55 | 159.97 | 159.5 | 7 |
| 1718314200 | 160.66999 | -0.99 | -0.61 | 161 | 161 | 160.59 | 31 |
| 1718227800 | 161.66 | 4.59 | 2.92 | 163.24 | 164.44999 | 161.66 | 48 |
| 1718141400 | 157.07 | 0 | 0.00 | 157.07 | 157.07 | 157.07 | 0 |
| 1718055000 | 157.07 | 1.08 | 0.69 | 156.69 | 157.07 | 156.69 | 10 |
| 1717795800 | 155.99 | -6.74 | -4.14 | 156.5 | 156.5 | 150.19999 | 38 |
| 1717709340 | 162.72999 | 0 | 0.00 | 162.72999 | 162.72999 | 162.72999 | 0 |
| 1717622940 | 162.72999 | 1.87 | 1.16 | 160.86 | 162.87 | 160.86 | 140 |
| 1717536600 | 160.86 | 3.38 | 2.15 | 156.44999 | 160.86 | 156.44999 | 1052 |
| 1717450200 | 157.47999 | -0.76 | -0.48 | 156.38 | 157.47999 | 156.36 | 2122 |
| 1717191000 | 158.24 | 3.34 | 2.16 | 157.36 | 160.41999 | 157.36 | 59 |
| 1717018140 | 154.9 | -0.5 | -0.32 | 155.44999 | 156.11 | 154.9 | 11 |
| 1716931740 | 155.4 | -2.9 | -1.83 | 158.3 | 158.3 | 155.4 | 309 |
| 1716845400 | 158.3 | 0 | 0.00 | 158.3 | 158.3 | 158.3 | 0 |
| 1716586200 | 158.3 | 1.74 | 1.11 | 160.96 | 160.96 | 158.26 | 12 |
| 1716499800 | 156.56 | -2.15 | -1.35 | 158.71 | 158.71 | 156.11 | 69 |
| 1716413340 | 158.71 | 0 | 0.00 | 158.71 | 158.71 | 158.71 | 10 |
| 1716327000 | 158.71 | 0.15 | 0.09 | 158 | 158.71 | 158 | 24 |
| 1716240600 | 158.56 | -0.89 | -0.56 | 159.19999 | 159.19999 | 158.41 | 357 |
| 1715981400 | 159.44999 | -1.84 | -1.14 | 160.3 | 160.3 | 159.36 | 21 |
| 1715895000 | 161.29 | -1.69 | -1.04 | 162.72999 | 162.72999 | 161.29 | 58 |
| 1715808600 | 162.97999 | 1.01 | 0.62 | 164.33 | 164.33 | 162.97999 | 15 |
| 1715722200 | 161.97 | -0.89 | -0.55 | 161.97 | 161.97 | 161.97 | 2 |
| 1715635800 | 162.86 | -1.4 | -0.85 | 164.19 | 164.19 | 162.86 | 28 |
| 1715376540 | 164.26 | 0 | 0.00 | 164.26 | 164.26 | 164.26 | 0 |
| 1715290140 | 164.26 | 1.92 | 1.18 | 163.22 | 164.86 | 163.22 | 30 |
| 1715203800 | 162.34 | 0.95 | 0.59 | 161.62 | 162.34 | 161.38999 | 15 |
| 1715117400 | 161.38999 | 3.37 | 2.13 | 161.01 | 161.38999 | 161.01 | 70 |
| 1715031000 | 158.02 | 0 | 0.00 | 158.02 | 158.02 | 158.02 | 0 |
| 1714771800 | 158.02 | 1.92 | 1.23 | 155.96 | 158.4 | 155.36 | 15 |
| 1714685400 | 156.1 | -0.57 | -0.36 | 156.66 | 156.66 | 154.84 | 45 |
| 1714512600 | 156.66999 | 0.07 | 0.04 | 156.97999 | 156.97999 | 156.66999 | 29 |
| 1714426200 | 156.6 | 0.12 | 0.08 | 158.03 | 158.03 | 156.19 | 121 |
| 1714167000 | 156.47999 | -1.59 | -1.01 | 158.4 | 158.4 | 156.47999 | 2 |
| 1714080540 | 158.07 | 2.37 | 1.52 | 158.22999 | 158.22999 | 158.07 | 83 |
| 1713994200 | 155.69999 | 1.11 | 0.72 | 155.69999 | 155.69999 | 155.69999 | 1 |
| 1713907800 | 154.59 | -5.63 | -3.51 | 159.8 | 159.8 | 153.4 | 1285 |
| 1713821340 | 160.22 | -2.93 | -1.80 | 159.96 | 160.22 | 159.79 | 55 |
| 1713562200 | 163.15 | 0 | 0.00 | 163.15 | 163.15 | 163.15 | 0 |
| 1713475800 | 163.15 | 0.86 | 0.53 | 162.83 | 164 | 161.78 | 117 |
| 1713389400 | 162.29 | -0.66 | -0.41 | 162.38 | 162.88 | 161.56 | 110 |
| 1713302940 | 162.94999 | -0.04 | -0.02 | 162.8 | 163.19 | 162.13999 | 2002 |
| 1713216600 | 162.99 | -0.01 | -0.01 | 164.41999 | 164.41999 | 162.99 | 2 |
| 1712957400 | 163 | 0 | 0.00 | 163 | 163 | 163 | 1 |
| 1712870940 | 163 | -0.8 | -0.49 | 163.08 | 163.08 | 163 | 8 |
| 1712784540 | 163.8 | -2.1 | -1.27 | 169.83 | 169.83 | 163.8 | 47 |
| 1712698140 | 165.9 | -1.6 | -0.96 | 166.86 | 166.86 | 165.34 | 5423 |
| 1712611740 | 167.5 | -0.12 | -0.07 | 169.26 | 169.26 | 166.11 | 18 |
| 1712352600 | 167.62 | -1.02 | -0.60 | 167.65 | 167.65 | 167.62 | 4 |
| 1712266140 | 168.64 | -0.31 | -0.18 | 169.78 | 170.6 | 168.64 | 96 |
| 1712179740 | 168.95 | 0 | 0.00 | 168.95 | 168.95 | 168.95 | 1 |
| 1712093400 | 168.95 | -3.25 | -1.89 | 169.7 | 169.7 | 167.93 | 17 |
| 1712006940 | 172.2 | -1.05 | -0.61 | 175.84 | 175.84 | 172.2 | 23 |
| 1711661400 | 173.25 | 1.21 | 0.70 | 172.92 | 173.25 | 172.92 | 5 |
| 1711574940 | 172.04 | 1.94 | 1.14 | 171.36 | 172.04 | 171.36 | 10006 |
| 1711488540 | 170.1 | 0 | 0.00 | 170.1 | 170.1 | 170.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
