Volume | 2,373,100 |
|
|||||
News | - | ||||||
Day High | 6.22 | Low High |
|||||
Day Low | 6.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Simpar S.A. | SIMH3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.16 | 6.06 | 6.22 | 6.13 | 6.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,796 | 2,373,100 | R$ 6.12 | R$ 14,530,491 | - | 5.63 - 11.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:16:02 | 200 | R$ 6.14 | BRL |
Simpar S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.39B | 873.04M | - | 33.11B | -495.22M | -0.57 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Simpar ON News
Historical SIMH3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.47 | 6.54 | 6.04 | 6.27 | 2,565,100 | -0.33 | -5.10% |
1 Month | 5.75 | 6.54 | 5.72 | 6.13 | 4,783,005 | 0.39 | 6.78% |
3 Months | 7.70 | 8.10 | 5.63 | 6.66 | 4,353,945 | -1.56 | -20.26% |
6 Months | 8.41 | 9.88 | 5.63 | 7.42 | 3,606,084 | -2.27 | -26.99% |
1 Year | 8.85 | 11.12 | 5.63 | 8.16 | 3,498,528 | -2.71 | -30.62% |
3 Years | 12.1225 | 17.8875 | 5.63 | 9.16 | 3,006,428 | -5.98 | -49.35% |
5 Years | 3.225 | 17.8875 | 2.3875 | 8.78 | 2,121,925 | 2.92 | 90.39% |
Dividends for Simpar ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.019527 | 05/05/2023 | 04/05/2023 | 31/05/2023 | |
21/12/2022 | Interim | BRL | 0.137825 | 28/12/2022 | 27/12/2022 | 06/01/2023 |
Final | BRL | 0.515613 | 06/05/2022 | 05/05/2022 | 18/05/2022 | |
16/12/2021 | Interim | BRL | 0.105113 | 23/12/2021 | 22/12/2021 | 31/01/2022 |
29/04/2021 | Interim | BRL | 0.225809 | 30/04/2021 | 29/04/2021 | 14/05/2021 |
29/12/2020 | Interim | BRL | 0.116608 | 07/01/2021 | 06/01/2021 | 29/01/2021 |