Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,400 |
|
|||||
| News | - | ||||||
| Day High | 106.25 | Low High |
|||||
| Day Low | 105.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ulta Beauty Inc | U1LT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.11 | -1.04% | 105.59 | 03:24:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.82 | 105.59 | 106.25 | 106.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 6,400 | 105.89 | 677,715 | - | 80.02 - 141.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:53 | 47 | 105.59 | BRL |
News Ulta Beauty
Real-Time news about Ulta Beauty Inc (Brazil Bovespa Exchange): 0 recent articles
U1LT34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.80 | 107.17 | 100.80 | 104.81 | 3,436 | 4.79 | 4.75% |
| 1 Month | 101.40 | 107.17 | 97.25 | 103.16 | 1,833 | 4.19 | 4.13% |
| 3 Months | 128.44 | 130.91 | 97.25 | 104.87 | 924 | -22.85 | -17.79% |
| 6 Months | 121.68 | 141.39 | 80.02 | 108.86 | 724 | -16.09 | -13.22% |
| 1 Year | 107.25 | 141.39 | 80.02 | 103.09 | 909 | -1.66 | -1.55% |
| 3 Years | 82.24 | 141.39 | 80.02 | 100.54 | 2,499 | 23.35 | 28.39% |
| 5 Years | 114.58 | 141.39 | 59.30 | 100.66 | 3,305 | -8.99 | -7.85% |
Dividends for Ulta Beauty - Last 12 months
No dividends issued between 15 Jun 2023 and 15 Jun 2024
