Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ulta Beauty Inc | U1LT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.60 | 101.30 | 102.20 | 101.30 | 107.91 |
U1LT34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 102.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 114.00 | 114.70 | 101.30 | 113.58 | 602 | -12.70 | -11.14% |
3 Months | 80.02 | 141.39 | 80.02 | 125.15 | 389 | 21.28 | 26.59% |
6 Months | 94.99 | 141.39 | 80.02 | 111.77 | 564 | 6.31 | 6.64% |
1 Year | 130.65 | 141.39 | 80.02 | 103.09 | 697 | -29.35 | -22.46% |
3 Years | 88.35 | 141.39 | 80.02 | 100.11 | 2,521 | 12.95 | 14.66% |
5 Years | 114.58 | 141.39 | 59.30 | 100.69 | 3,373 | -13.28 | -11.59% |
U1LT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
01 May 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
30 Apr 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
27 Apr 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
26 Apr 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
25 Apr 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
24 Apr 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
23 Apr 2024 | 107.91 | 0.55 | 0.51% | 107.76 | 107.91 | 107.47 | 42 |
20 Apr 2024 | 107.36 | -6.24 | -5.49% | 109.89 | 109.89 | 107.36 | 2 |
19 Apr 2024 | 113.60 | 0.00 | 0.00% | 113.60 | 113.60 | 113.60 | 0 |
18 Apr 2024 | 113.60 | 0.00 | 0.00% | 113.60 | 113.60 | 113.60 | 6 |
17 Apr 2024 | 113.60 | 0.00 | 0.00% | 113.60 | 113.60 | 113.60 | 0 |
16 Apr 2024 | 113.60 | -0.90 | -0.79% | 113.60 | 113.60 | 113.60 | 37 |
13 Apr 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0 |
12 Apr 2024 | 114.50 | 0.10 | 0.09% | 114.50 | 114.50 | 114.50 | 1,000 |
11 Apr 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 114.40 | 0 |
10 Apr 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 114.40 | 0 |
09 Apr 2024 | 114.40 | 1.55 | 1.37% | 114.70 | 114.70 | 114.40 | 1,030 |
06 Apr 2024 | 112.85 | -2.98 | -2.57% | 114.00 | 114.00 | 112.77 | 2,100 |
05 Apr 2024 | 115.83 | 3.82 | 3.41% | 112.14 | 115.83 | 112.14 | 532 |
04 Apr 2024 | 112.01 | -18.77 | -14.35% | 112.01 | 112.01 | 112.01 | 101 |