Volume | 4 |
|
|||||
News | - | ||||||
Day High | 403.26 | Low High |
|||||
Day Low | 399.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valero Energy Corp. | VLOE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
399.77 | 399.63 | 403.26 | 403.26 | 397.8291 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 4 | 400.66 | 1,603 | - | 263.00 - 461.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:59:12 | 1 | 403.26 | BRL |
News Valero Energy
VLOE34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 399.69 | 403.26 | 399.63 | 399.69 | 3 | 3.57 | 0.89% |
1 Month | 404.80 | 422.40 | 396.00 | 415.39 | 46 | -1.54 | -0.38% |
3 Months | 369.26 | 461.38 | 369.26 | 432.53 | 38 | 34.00 | 9.21% |
6 Months | 308.00 | 461.38 | 300.00 | 375.10 | 30 | 95.26 | 30.93% |
1 Year | 274.80 | 461.38 | 263.00 | 322.59 | 61 | 128.46 | 46.75% |
3 Years | 213.15 | 461.38 | 161.50 | 277.43 | 314 | 190.11 | 89.19% |
5 Years | 139.87 | 461.38 | 90.51 | 218.34 | 444 | 263.39 | 188.31% |