Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -0.182592818016 | 410.75 | 413.28 | 408.77 | 14 | 412.99446429 | DR |
| 4 | 34.18 | 9.09477941568 | 375.82 | 413.28 | 375.82 | 13 | 400.92034286 | DR |
| 12 | 34.12 | 9.07736511653 | 375.88 | 413.28 | 366.48 | 9 | 392.58640411 | DR |
| 26 | 10.23 | 2.55897140856 | 399.77 | 465.52 | 366.48 | 9 | 404.88590698 | DR |
| 52 | 102 | 33.1168831169 | 308 | 465.52 | 300 | 19 | 382.26639238 | DR |
| 156 | 215.44 | 110.731907895 | 194.56 | 465.52 | 185.8 | 270 | 300.76136714 | DR |
| 260 | 217.43 | 112.909591317 | 192.57 | 465.52 | 90.51 | 416 | 217.74293658 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732743000 | 410 | 1.23 | 0.30 | 410 | 410 | 410 | 3 |
| 1732656600 | 408.77 | -2.87 | -0.70 | 408.77 | 408.77 | 408.77 | 1 |
| 1732570140 | 411.64 | 0 | 0.00 | 411.64 | 411.64 | 411.64 | 0 |
| 1732310940 | 411.64 | -1.64 | -0.40 | 411.64 | 411.64 | 411.64 | 1 |
| 1732224600 | 413.28 | 0.61 | 0.15 | 410.75 | 413.28 | 410.75 | 51 |
| 1732051800 | 412.67 | 4.23 | 1.04 | 413 | 413 | 411.87 | 17 |
| 1731965340 | 408.44 | 6.64 | 1.65 | 412.06 | 412.06 | 401.86 | 26 |
| 1731619800 | 401.8 | 2.3 | 0.58 | 403.03 | 403.03 | 401.8 | 11 |
| 1731533400 | 399.5 | 0.38 | 0.10 | 399.27 | 399.5 | 398.08 | 6 |
| 1731446940 | 399.12 | 5.22 | 1.33 | 398.47 | 399.12 | 398.47 | 2 |
| 1731360540 | 393.9 | 4.6 | 1.18 | 395 | 395 | 393 | 14 |
| 1731101400 | 389.3 | 11.96 | 3.17 | 387.29 | 389.3 | 387.29 | 4 |
| 1731015000 | 377.34 | 0 | 0.00 | 377.34 | 377.34 | 377.34 | 0 |
| 1730928600 | 377.34 | 0 | 0.00 | 377.34 | 377.34 | 377.34 | 0 |
| 1730842200 | 377.34 | 1.52 | 0.40 | 379.62 | 381.43 | 377.34 | 36 |
| 1730755800 | 375.82 | -4.94 | -1.30 | 375.82 | 375.82 | 375.82 | 3 |
| 1730496540 | 380.76 | 0 | 0.00 | 380.76 | 380.76 | 380.76 | 0 |
| 1730410140 | 380.76 | 0 | 0.00 | 380.76 | 380.76 | 380.76 | 0 |
| 1730323740 | 380.76 | 0 | 0.00 | 380.76 | 380.76 | 380.76 | 0 |
| 1730237340 | 380.76 | 3.42 | 0.91 | 380.76 | 380.76 | 380.76 | 1 |
| 1730151000 | 377.34 | -4.47 | -1.17 | 369.74 | 377.34 | 369.74 | 44 |
| 1729891800 | 381.81 | 0 | 0.00 | 381.81 | 381.81 | 381.81 | 0 |
| 1729805400 | 381.81 | 0 | 0.00 | 381.81 | 381.81 | 381.81 | 0 |
| 1729719000 | 381.81 | -5.46 | -1.41 | 381.81 | 381.81 | 381.81 | 2 |
| 1729632600 | 387.27 | 5.27 | 1.38 | 387.27 | 387.27 | 387.27 | 1 |
| 1729546140 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729286940 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729200540 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729114140 | 382 | -4.88 | -1.26 | 382 | 382 | 382 | 2 |
| 1729027740 | 386.88 | -10.72 | -2.70 | 385 | 386.88 | 385 | 3 |
| 1728941340 | 397.6 | -3.32 | -0.83 | 397.6 | 397.6 | 397.6 | 5 |
| 1728682140 | 400.92 | 0 | 0.00 | 400.92 | 400.92 | 400.92 | 0 |
| 1728595740 | 400.92 | 31.2 | 8.44 | 400.92 | 400.92 | 400.92 | 3 |
| 1728509340 | 369.72 | 0 | 0.00 | 369.72 | 369.72 | 369.72 | 0 |
| 1728422940 | 369.72 | 0 | 0.00 | 369.72 | 369.72 | 369.72 | 0 |
| 1728336540 | 369.72 | 0 | 0.00 | 369.72 | 369.72 | 369.72 | 0 |
| 1728077340 | 369.72 | 0 | 0.00 | 369.72 | 369.72 | 369.72 | 0 |
| 1727990940 | 369.72 | 0 | 0.00 | 369.72 | 369.72 | 369.72 | 0 |
| 1727904540 | 369.72 | 0 | 0.00 | 369.72 | 369.72 | 369.72 | 0 |
| 1727818140 | 369.72 | 0 | 0.00 | 369.72 | 369.72 | 369.72 | 0 |
| 1727731740 | 369.72 | 0 | 0.00 | 369.72 | 369.72 | 369.72 | 0 |
| 1727472540 | 369.72 | 0 | 0.00 | 369.72 | 369.72 | 369.72 | 0 |
| 1727386140 | 369.72 | 3.24 | 0.88 | 369.72 | 369.72 | 369.72 | 3 |
| 1727299740 | 366.48 | -9.07 | -2.42 | 366.48 | 366.48 | 366.48 | 1 |
| 1727213400 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1727127000 | 375.55 | -1.48 | -0.39 | 375.55 | 375.55 | 375.55 | 1 |
| 1726867800 | 377.03 | 0 | 0.00 | 377.03 | 377.03 | 377.03 | 0 |
| 1726781400 | 377.03 | 2.02 | 0.54 | 377.03 | 377.03 | 377.03 | 1 |
| 1726695000 | 375.01 | 5.75 | 1.56 | 375.01 | 375.01 | 375.01 | 1 |
| 1726608600 | 369.26 | 0 | 0.00 | 369.26 | 369.26 | 369.26 | 0 |
| 1726522200 | 369.26 | -8.08 | -2.14 | 370.74 | 370.74 | 369.26 | 2 |
| 1726262940 | 377.34 | 0 | 0.00 | 377.34 | 377.34 | 377.34 | 0 |
| 1726176540 | 377.34 | -2.65 | -0.70 | 377.34 | 377.34 | 377.34 | 1 |
| 1726090140 | 379.99 | 0 | 0.00 | 379.99 | 379.99 | 379.99 | 0 |
| 1726003740 | 379.99 | -1.51 | -0.40 | 379.99 | 379.99 | 379.99 | 1 |
| 1725917400 | 381.5 | 6.06 | 1.61 | 381.5 | 381.5 | 381.5 | 38 |
| 1725658200 | 375.44 | -22.26 | -5.60 | 375.88 | 375.88 | 375.44 | 7 |
| 1725571800 | 397.7 | 0 | 0.00 | 397.7 | 397.7 | 397.7 | 0 |
| 1725485400 | 397.7 | 0 | 0.00 | 397.7 | 397.7 | 397.7 | 0 |
| 1725399000 | 397.7 | -18.69 | -4.49 | 408.77 | 408.77 | 397.7 | 23 |
| 1725312600 | 416.39 | 29.12 | 7.52 | 375.08 | 417.29 | 375.08 | 14 |
| 1725022800 | 387.27 | 0 | 0.00 | 387.27 | 387.27 | 387.27 | 0 |
| 1724936400 | 387.27 | 0 | 0.00 | 387.27 | 387.27 | 387.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
