Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valero Energy Corp. | VLOE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
402.80 |
VLOE34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 429.15 | 429.15 | 402.00 | 404.40 | 17 | -26.35 | -6.14% |
1 Month | 461.38 | 461.38 | 402.00 | 453.60 | 53 | -58.58 | -12.70% |
3 Months | 353.50 | 461.38 | 337.62 | 414.46 | 39 | 49.30 | 13.95% |
6 Months | 310.08 | 461.38 | 295.74 | 339.96 | 37 | 92.72 | 29.90% |
1 Year | 272.07 | 461.38 | 262.05 | 315.70 | 60 | 130.73 | 48.05% |
3 Years | 213.40 | 461.38 | 161.50 | 276.74 | 313 | 189.40 | 88.75% |
5 Years | 159.87 | 461.38 | 90.51 | 218.02 | 448 | 242.93 | 151.95% |
VLOE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 402.80 | 0.00 | 0.00% | 402.80 | 402.80 | 402.80 | 0 |
03 May 2024 | 402.80 | -26.35 | -6.14% | 402.00 | 402.80 | 402.00 | 31 |
01 May 2024 | 429.15 | -3.00 | -0.69% | 429.15 | 429.15 | 429.15 | 2 |
30 Apr 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
27 Apr 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
26 Apr 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
25 Apr 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
24 Apr 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
23 Apr 2024 | 432.15 | -13.35 | -3.00% | 432.15 | 432.15 | 432.15 | 2 |
20 Apr 2024 | 445.50 | 0.00 | 0.00% | 445.50 | 445.50 | 445.50 | 0 |
19 Apr 2024 | 445.50 | 0.00 | 0.00% | 445.50 | 445.50 | 445.50 | 0 |
18 Apr 2024 | 445.50 | 1.10 | 0.25% | 445.50 | 445.50 | 445.50 | 1 |
17 Apr 2024 | 444.40 | 0.00 | 0.00% | 444.40 | 444.40 | 444.40 | 0 |
16 Apr 2024 | 444.40 | 0.00 | 0.00% | 444.40 | 444.40 | 444.40 | 0 |
13 Apr 2024 | 444.40 | 0.00 | 0.00% | 444.40 | 444.40 | 444.40 | 0 |
12 Apr 2024 | 444.40 | -2.20 | -0.49% | 447.04 | 447.04 | 444.40 | 2 |
11 Apr 2024 | 446.60 | 1.55 | 0.35% | 445.05 | 446.60 | 445.05 | 46 |
10 Apr 2024 | 445.05 | -14.49 | -3.15% | 445.05 | 445.05 | 445.05 | 1 |
09 Apr 2024 | 459.54 | 29.97 | 6.98% | 461.38 | 461.38 | 459.54 | 341 |
06 Apr 2024 | 429.57 | 0.00 | 0.00% | 429.57 | 429.57 | 429.57 | 0 |
05 Apr 2024 | 429.57 | 0.00 | 0.00% | 429.57 | 429.57 | 429.57 | 0 |