Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,561 |
|
|||||
| News | - | ||||||
| Day High | 85.97 | Low High |
|||||
| Day Low | 85.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.23% | 85.80 | 01:54:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.69 | 85.65 | 85.97 | 85.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,307 | 6,561 | 85.73 | 562,501 | - | 82.55 - 91.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:54:31 | 2 | 85.80 | BRL |
News Xp Credito Imobiliario -...
Real-Time news about Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
XPCI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 85.97 | 84.28 | 85.53 | 20,453 | 0.30 | 0.35% |
| 1 Month | 89.73 | 90.10 | 84.28 | 86.80 | 26,128 | -3.93 | -4.38% |
| 3 Months | 90.24 | 91.50 | 84.28 | 88.11 | 22,962 | -4.44 | -4.92% |
| 6 Months | 83.68 | 91.50 | 83.68 | 88.36 | 22,295 | 2.12 | 2.53% |
| 1 Year | 85.61 | 91.50 | 82.55 | 87.33 | 23,712 | 0.19 | 0.22% |
| 3 Years | 101.85 | 103.68 | 76.00 | 90.38 | 27,297 | -16.05 | -15.76% |
| 5 Years | 100.00 | 110.00 | 55.00 | 91.17 | 27,063 | -14.20 | -14.20% |
Dividends for Xp Credito Imobiliario -... - Last 12 months
No dividends issued between 20 Jun 2023 and 20 Jun 2024
