Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 28,940 |
|
|||||
| News | - | ||||||
| Day High | 86.27 | Low High |
|||||
| Day Low | 85.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.21% | 86.12 | 11:40:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.94 | 85.07 | 86.27 | 86.13 | 85.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,046 | 28,940 | 85.73 | 2,481,113 | - | 82.55 - 91.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:38:28 | 2 | 86.12 | BRL |
News Xp Credito Imobiliario -...
Real-Time news about Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
XPCI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.78 | 86.27 | 85.03 | 85.75 | 32,815 | 0.34 | 0.40% |
| 1 Month | 89.35 | 89.94 | 84.28 | 86.44 | 29,008 | -3.23 | -3.61% |
| 3 Months | 89.75 | 90.30 | 84.28 | 87.79 | 23,300 | -3.63 | -4.04% |
| 6 Months | 85.39 | 91.50 | 84.28 | 88.33 | 22,760 | 0.73 | 0.85% |
| 1 Year | 85.35 | 91.50 | 82.55 | 87.33 | 23,934 | 0.77 | 0.90% |
| 3 Years | 101.85 | 103.68 | 76.00 | 90.36 | 27,348 | -15.73 | -15.44% |
| 5 Years | 100.00 | 110.00 | 55.00 | 91.16 | 27,097 | -13.88 | -13.88% |
Dividends for Xp Credito Imobiliario -... - Last 12 months
No dividends issued between 23 Jun 2023 and 23 Jun 2024
