Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.50% | 89.04 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.08 | 88.60 | 89.50 | 89.20 | 88.60 |
XPCI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.70 | 90.10 | 88.40 | 88.96 | 15,964 | 0.34 | 0.38% |
| 1 Month | 89.75 | 90.10 | 88.20 | 89.13 | 19,228 | -0.71 | -0.79% |
| 3 Months | 88.26 | 91.50 | 87.12 | 89.23 | 21,905 | 0.78 | 0.88% |
| 6 Months | 87.85 | 91.50 | 82.55 | 87.83 | 22,192 | 1.19 | 1.35% |
| 1 Year | 80.31 | 91.50 | 78.20 | 86.68 | 23,501 | 8.73 | 10.87% |
| 3 Years | 98.96 | 103.68 | 76.00 | 91.16 | 28,064 | -9.92 | -10.02% |
| 5 Years | 100.00 | 110.00 | 55.00 | 91.26 | 27,161 | -10.96 | -10.96% |
XPCI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 89.04 | 0.44 | 0.50% | 89.08 | 89.50 | 88.60 | 19,989 |
| 26 Apr 2024 | 88.60 | -0.48 | -0.54% | 89.11 | 89.50 | 88.51 | 14,921 |
| 25 Apr 2024 | 89.08 | 0.17 | 0.19% | 88.84 | 89.16 | 88.81 | 12,062 |
| 24 Apr 2024 | 88.91 | 0.19 | 0.21% | 89.09 | 89.66 | 88.75 | 13,586 |
| 23 Apr 2024 | 88.72 | -0.96 | -1.07% | 89.68 | 90.06 | 88.40 | 24,247 |
| 20 Apr 2024 | 89.68 | 0.85 | 0.96% | 88.70 | 90.10 | 88.55 | 15,006 |
| 19 Apr 2024 | 88.83 | 0.02 | 0.02% | 88.87 | 89.26 | 88.20 | 17,309 |
| 18 Apr 2024 | 88.81 | -0.66 | -0.74% | 89.47 | 89.75 | 88.80 | 16,179 |
| 17 Apr 2024 | 89.47 | -0.11 | -0.12% | 89.58 | 89.82 | 89.01 | 20,722 |
| 16 Apr 2024 | 89.58 | -0.13 | -0.14% | 89.72 | 90.00 | 89.54 | 17,431 |
| 13 Apr 2024 | 89.71 | 0.56 | 0.63% | 89.31 | 90.00 | 89.18 | 30,430 |
| 12 Apr 2024 | 89.15 | 0.20 | 0.22% | 89.05 | 89.50 | 89.05 | 13,361 |
| 11 Apr 2024 | 88.95 | -0.15 | -0.17% | 89.10 | 89.26 | 88.81 | 15,985 |
| 10 Apr 2024 | 89.10 | -0.28 | -0.31% | 89.38 | 89.39 | 88.82 | 13,622 |
| 09 Apr 2024 | 89.38 | 0.05 | 0.06% | 89.33 | 89.50 | 89.00 | 22,956 |
| 06 Apr 2024 | 89.33 | 0.52 | 0.59% | 89.16 | 89.50 | 88.82 | 16,968 |
| 05 Apr 2024 | 88.81 | 0.09 | 0.10% | 88.80 | 89.20 | 88.65 | 15,562 |
| 04 Apr 2024 | 88.72 | -0.27 | -0.30% | 88.99 | 89.33 | 88.66 | 19,911 |
| 03 Apr 2024 | 88.99 | -0.15 | -0.17% | 89.14 | 89.20 | 88.65 | 13,109 |
| 02 Apr 2024 | 89.14 | -2.10 | -2.30% | 89.75 | 89.99 | 88.57 | 51,974 |
| 29 Mar 2024 | 91.24 | 0.32 | 0.35% | 90.90 | 91.50 | 89.50 | 49,873 |
| 28 Mar 2024 | 90.92 | 0.43 | 0.48% | 90.24 | 90.98 | 89.71 | 23,651 |
