ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Emerging Core Equity Market ETF

Dimensional Emerging Core Equity Market ETF (DFAE)

25.40
0.22
(0.87%)
Closed 20 January 8:00AM
25.395
-0.005
(-0.02%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.40
Bid
-
Offer
-
Volume
594,686
25.26 Day's Range 25.5399
22.6301 52 Week Range 28.195
Previous Close
25.18
Open
25.26
Last Trade
2710
@
25.4
Last Trade Time
Average Volume (3m)
845,206
Financial Volume
US$ 15,123,890
VWAP
25.4317

DFAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.441.7628205128224.9625.39524.51116985824.97342182SP
4-0.02-0.078678206136925.4225.924.51104964225.36010136SP
12-1.44-5.365126676626.8427.3224.5184520625.82983037SP
26-1.08-4.0785498489426.4828.19523.93579534926.04344082SP
522.711.894273127822.728.19522.630179782525.50358241SP
156-2.24-8.1041968162127.6428.2519.4377314823.79851274SP
2600.040.15772870662525.3630.6219.4359614424.04022217SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(0.00%)
32.68M

Discussion

View Full Feed
joeycav11 joeycav11 6 minutes ago
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 8 minutes ago
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 8 minutes ago
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 9 minutes ago
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 14 minutes ago
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 17 minutes ago
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 20 minutes ago
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 21 minutes ago
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX
Ace Trader Ace Trader 22 minutes ago
Sounds like a Fannie Mae ( Hangover movie) coming !!!!
FNMA
pegs1 pegs1 26 minutes ago
Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………
CRTG
Yki Yki 29 minutes ago
Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
AVXL
Sheepdog Sheepdog 29 minutes ago
So what is Nate's latest scam? Or has he abandoned this one?
NHMD
W_W W_W 30 minutes ago
TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
NWBO
Iggy_Bot Iggy_Bot 31 minutes ago
Thats a huge list..
HomerRomer HomerRomer 43 minutes ago
Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
AVXL

Your Recent History

Delayed Upgrade Clock