Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Emerging Core Equity Market ETF | DFAE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.23% | 26.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.19 | 26.16 | 26.2699 | 26.24 | 26.30 |
DFAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.68 | 26.33 | 25.61 | 25.90 | 816,480 | 0.56 | 2.18% |
| 1 Month | 24.11 | 26.33 | 24.04 | 25.33 | 783,745 | 2.13 | 8.83% |
| 3 Months | 24.33 | 26.33 | 23.95 | 24.80 | 732,719 | 1.91 | 7.85% |
| 6 Months | 23.34 | 26.33 | 22.6301 | 24.12 | 754,556 | 2.90 | 12.43% |
| 1 Year | 23.01 | 26.33 | 21.544 | 23.69 | 735,190 | 3.23 | 14.04% |
| 3 Years | 28.55 | 30.12 | 19.43 | 23.38 | 625,442 | -2.31 | -8.09% |
| 5 Years | 25.36 | 30.62 | 19.43 | 23.48 | 552,668 | 0.88 | 3.47% |
DFAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.24 | -0.06 | -0.23% | 26.19 | 26.2699 | 26.16 | 512,745 |
| 18 May 2024 | 26.30 | 0.17 | 0.65% | 26.15 | 26.33 | 26.15 | 568,126 |
| 17 May 2024 | 26.13 | 0.05 | 0.19% | 26.13 | 26.20 | 26.06 | 722,722 |
| 16 May 2024 | 26.08 | 0.27 | 1.05% | 25.92 | 26.085 | 25.8723 | 407,720 |
| 15 May 2024 | 25.81 | 0.15 | 0.58% | 25.66 | 25.81 | 25.61 | 653,899 |
| 14 May 2024 | 25.66 | 0.12 | 0.47% | 25.68 | 25.75 | 25.63 | 1,729,935 |
| 11 May 2024 | 25.54 | 0.06 | 0.24% | 25.62 | 25.64 | 25.50 | 608,932 |
| 10 May 2024 | 25.48 | 0.04 | 0.16% | 25.42 | 25.48 | 25.335 | 981,534 |
| 09 May 2024 | 25.44 | 0.01 | 0.04% | 25.30 | 25.45 | 25.2899 | 633,423 |
| 08 May 2024 | 25.43 | -0.15 | -0.59% | 25.45 | 25.485 | 25.40 | 465,161 |
| 07 May 2024 | 25.58 | 0.04 | 0.16% | 25.55 | 25.59 | 25.515 | 687,395 |
| 04 May 2024 | 25.54 | 0.15 | 0.59% | 25.53 | 25.55 | 25.40 | 1,659,761 |
| 03 May 2024 | 25.39 | 0.59 | 2.38% | 25.09 | 25.44 | 25.05 | 1,345,910 |
| 02 May 2024 | 24.80 | -0.01 | -0.04% | 24.75 | 25.075 | 24.75 | 654,646 |
| 01 May 2024 | 24.81 | -0.29 | -1.16% | 24.94 | 24.97 | 24.80 | 603,341 |
| 30 Apr 2024 | 25.10 | 0.23 | 0.92% | 25.01 | 25.11 | 24.9375 | 603,753 |
| 27 Apr 2024 | 24.87 | 0.25 | 1.02% | 24.87 | 24.88 | 24.79 | 768,280 |
| 26 Apr 2024 | 24.62 | 0.09 | 0.37% | 24.34 | 24.64 | 24.34 | 704,782 |
| 25 Apr 2024 | 24.53 | 0.07 | 0.29% | 24.55 | 24.58 | 24.45 | 557,419 |
| 24 Apr 2024 | 24.46 | 0.18 | 0.74% | 24.30 | 24.47 | 24.255 | 676,956 |
| 23 Apr 2024 | 24.28 | 0.20 | 0.83% | 24.11 | 24.295 | 24.04 | 641,207 |
