We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -0.116980113381 | 25.5599 | 25.63 | 25.28 | 1100707 | 25.44910155 | SP |
| 4 | -0.8 | -3.03835928599 | 26.33 | 26.87 | 25.28 | 1037245 | 25.78577562 | SP |
| 12 | -1.68 | -6.17420066152 | 27.21 | 27.57 | 25.28 | 779308 | 26.14495192 | SP |
| 26 | -0.62 | -2.37093690249 | 26.15 | 28.195 | 23.935 | 795895 | 26.17455933 | SP |
| 52 | 1.91 | 8.08636748518 | 23.62 | 28.195 | 22.6301 | 785903 | 25.46031379 | SP |
| 156 | -1.86 | -6.79079956188 | 27.39 | 28.31 | 19.43 | 763272 | 23.79289149 | SP |
| 260 | 0.17 | 0.670347003155 | 25.36 | 30.62 | 19.43 | 592637 | 24.02399153 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 25.53 | 0.2 | 0.79 | 25.455 | 25.54 | 25.405 | 852558 |
| 1735860600 | 25.33 | -0.04 | -0.16 | 25.4 | 25.47 | 25.28 | 663565 |
| 1735687800 | 25.37 | -0.05 | -0.20 | 25.43 | 25.48 | 25.3235 | 1311373 |
| 1735601400 | 25.42 | -0.2 | -0.78 | 25.48 | 25.4935 | 25.35 | 1160797 |
| 1735342200 | 25.62 | -0.12 | -0.47 | 25.5599 | 25.63 | 25.49 | 1267093 |
| 1735255800 | 25.74 | -0.1 | -0.39 | 25.69 | 25.7667 | 25.635 | 791806 |
| 1735077840 | 25.84 | 0.1 | 0.39 | 25.75 | 25.84 | 25.69 | 577951 |
| 1734996600 | 25.74 | 0.12 | 0.47 | 25.59 | 25.74 | 25.5257 | 1467397 |
| 1734737400 | 25.62 | 0.1 | 0.39 | 25.42 | 25.725 | 25.42 | 1633287 |
| 1734651000 | 25.52 | 0.14 | 0.55 | 25.645 | 25.68 | 25.51 | 2949894 |
| 1734564600 | 25.38 | -0.56 | -2.16 | 25.95 | 25.99 | 25.335 | 1035396 |
| 1734478200 | 25.94 | -0.27 | -1.03 | 25.8737 | 26.01 | 25.84 | 723076 |
| 1734391800 | 26.21 | -0.08 | -0.30 | 26.23 | 26.2699 | 26.15 | 710991 |
| 1734132600 | 26.29 | 0.01 | 0.04 | 26.32 | 26.33 | 26.215 | 750777 |
| 1734046200 | 26.28 | -0.15 | -0.57 | 26.295 | 26.3905 | 26.25 | 535901 |
| 1733959800 | 26.43 | 0.15 | 0.57 | 26.38 | 26.4499 | 26.305 | 787808 |
| 1733873400 | 26.28 | -0.43 | -1.61 | 26.44 | 26.44 | 26.2699 | 714558 |
| 1733787000 | 26.71 | 0.51 | 1.95 | 26.71 | 26.87 | 26.6601 | 890159 |
| 1733527800 | 26.2 | -0.06 | -0.23 | 26.33 | 26.33 | 26.16 | 698578 |
| 1733441400 | 26.26 | 0.18 | 0.69 | 26.18 | 26.27 | 26.155 | 859657 |
| 1733355000 | 26.08 | 0.05 | 0.19 | 26.15 | 26.15 | 26.0096 | 575245 |
| 1733268600 | 26.03 | 0.04 | 0.15 | 25.9299 | 26.055 | 25.785 | 784981 |
| 1733182200 | 25.99 | 0.07 | 0.27 | 25.93 | 26.015 | 25.846489 | 683969 |
| 1732917840 | 25.92 | 0.11 | 0.43 | 25.62 | 25.92 | 25.605 | 351046 |
| 1732750200 | 25.81 | 0.04 | 0.16 | 25.92 | 25.94 | 25.705 | 595888 |
| 1732663800 | 25.77 | -0.14 | -0.54 | 25.88 | 25.88 | 25.735 | 950288 |
| 1732577400 | 25.91 | 0.04 | 0.15 | 25.99 | 25.99 | 25.8178 | 704955 |
| 1732318200 | 25.87 | 0.04 | 0.15 | 25.78 | 25.87 | 25.75 | 658915 |
| 1732231800 | 25.83 | -0.05 | -0.19 | 25.81 | 25.8599 | 25.67 | 829548 |
| 1732145400 | 25.88 | -0.03 | -0.12 | 25.83 | 25.88 | 25.725 | 726473 |
| 1732059000 | 25.91 | 0.04 | 0.15 | 25.81 | 25.9399 | 25.79 | 710497 |
| 1731972600 | 25.87 | 0.28 | 1.09 | 25.7 | 25.87 | 25.68 | 774753 |
| 1731713400 | 25.59 | -0.02 | -0.08 | 25.67 | 25.67 | 25.55 | 730548 |
| 1731627000 | 25.61 | -0.14 | -0.54 | 25.7 | 25.73 | 25.58 | 1050134 |
| 1731540600 | 25.75 | -0.18 | -0.69 | 25.91 | 25.9204 | 25.7 | 700691 |
| 1731454200 | 25.93 | -0.47 | -1.78 | 26 | 26.045 | 25.8211 | 826145 |
| 1731367800 | 26.4 | -0.2 | -0.75 | 26.53 | 26.53 | 26.3235 | 437462 |
| 1731108600 | 26.6 | -0.66 | -2.42 | 26.82 | 26.84 | 26.5097 | 755697 |
| 1731022200 | 27.26 | 0.61 | 2.29 | 27.145 | 27.32 | 27.11 | 900684 |
| 1730935800 | 26.65 | -0.32 | -1.19 | 26.5 | 26.74 | 26.41 | 735359 |
| 1730849400 | 26.97 | 0.37 | 1.39 | 26.86 | 26.9867 | 26.8572 | 534077 |
| 1730763000 | 26.6 | 0.09 | 0.34 | 26.7 | 26.77 | 26.6 | 598023 |
| 1730500200 | 26.51 | 0.07 | 0.26 | 26.6 | 26.72 | 26.4929 | 630109 |
| 1730413800 | 26.44 | -0.11 | -0.41 | 26.31 | 26.49 | 26.305 | 554728 |
| 1730327400 | 26.55 | -0.22 | -0.82 | 26.445 | 26.665 | 26.445 | 510476 |
| 1730241000 | 26.77 | -0.11 | -0.41 | 26.84 | 26.855 | 26.75 | 511893 |
| 1730154600 | 26.88 | 0.11 | 0.41 | 26.62 | 26.93 | 26.62 | 548925 |
| 1729895400 | 26.77 | -0.02 | -0.07 | 26.84 | 26.93 | 26.7152 | 459333 |
| 1729809000 | 26.79 | -0.07 | -0.26 | 26.8 | 26.8885 | 26.675 | 347690 |
| 1729722600 | 26.86 | -0.16 | -0.59 | 26.91 | 26.975 | 26.7407 | 355678 |
| 1729636200 | 27.02 | -0.06 | -0.22 | 26.96 | 27.06 | 26.9443 | 632881 |
| 1729549800 | 27.08 | -0.18 | -0.66 | 27.06 | 27.14 | 26.954 | 879218 |
| 1729290600 | 27.26 | 0.26 | 0.96 | 27.43 | 27.43 | 27.24 | 368663 |
| 1729204200 | 27 | -0.15 | -0.55 | 26.87 | 27.095 | 26.87 | 662596 |
| 1729117800 | 27.15 | 0.26 | 0.97 | 27.13 | 27.2099 | 27.06 | 700695 |
| 1729031400 | 26.89 | -0.54 | -1.97 | 27.19 | 27.2 | 26.84 | 693322 |
| 1728945000 | 27.43 | -0.1 | -0.36 | 27.36 | 27.57 | 27.288 | 956145 |
| 1728685800 | 27.53 | 0.17 | 0.62 | 27.21 | 27.54 | 27.21 | 462785 |
| 1728599400 | 27.36 | 0.08 | 0.29 | 27.33 | 27.41 | 27.14 | 435445 |
| 1728513000 | 27.28 | -0.18 | -0.66 | 27.06 | 27.37 | 27.0101 | 776373 |
| 1728426600 | 27.46 | -0.69 | -2.45 | 27.42 | 27.49 | 27.25 | 933156 |
| 1728340200 | 28.15 | 0.24 | 0.86 | 28.09 | 28.195 | 27.9452 | 614451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
