ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DEXEUSD Dexe

10.31
0.187934 (1.86%)
19:18:22 - Realtime Data

Period:

Draw Mode:

Volume 83.54
Bid Price 10.15
Ask Price 10.32
News -
Day High 10.36

Low
2.02

52 Week Range

High
17.09

Day Low 10.03
Name Symbol Market Market Cap ($) Algorithm
Dexe DEXEUSD Crypto 588,733,765 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.187934 1.86% 10.31 10.15 10.32
Open Price High Price Low Price Prev. Close 52 Week Range
10.12 10.36 10.03 10.12 2.02 - 17.09
Exchange Last Trade Size Trade Price Currency
KUCN 19:15:52 0.288200 10.32 USD
Price x Volume Volume Base Symbol Related Pairs
857.38 83.54 DEXE DEXEEUR DEXEGBP DEXEBTC

Dexe News

Historical DEXEUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week9.8210.934.9137.140.4836924.92%
1 Month11.3012.084.9163.65-0.988213-8.75%
3 Months13.5714.794.8179.13-3.26-24.03%
6 Months3.5017.092.68201.546.81194.33%
1 Year2.3717.092.02224.087.93334.21%
3 Years3.6127.281.8816,167.286.70185.74%
5 Years4.5436.241.88133,840.355.77127.16%

Your Recent History

Delayed Upgrade Clock