Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSD | Crypto | 588,733,765 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.154761 | 1.53% | 10.27 | 10.12 | 10.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.12 | 10.36 | 10.03 | 10.12 | 2.02 - 17.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:15:52 | 0.288200 | 10.32 | USD |
DEXEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 10.93 | 4.91 | 37.14 | 0.450519 | 4.59% |
| 1 Month | 11.30 | 12.08 | 4.91 | 63.65 | -1.02 | -9.04% |
| 3 Months | 13.57 | 14.79 | 4.81 | 79.13 | -3.29 | -24.27% |
| 6 Months | 3.50 | 17.09 | 2.68 | 201.54 | 6.77 | 193.38% |
| 1 Year | 2.37 | 17.09 | 2.02 | 224.08 | 7.90 | 332.81% |
| 3 Years | 3.61 | 27.28 | 1.88 | 16,167.28 | 6.67 | 184.82% |
| 5 Years | 4.54 | 36.24 | 1.88 | 133,840.35 | 5.74 | 126.43% |
DEXEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.10 | -0.370 | -3.57% | 10.46 | 10.79 | 10.01 | 29.00 |
| 18 Jul 2024 | 10.47 | 0.210 | 2.07% | 10.25 | 10.66 | 10.10 | 11.00 |
| 17 Jul 2024 | 10.26 | -0.290 | -2.73% | 10.56 | 10.93 | 9.96 | 81.00 |
| 16 Jul 2024 | 10.55 | 0.230 | 2.21% | 9.07 | 10.88 | 4.91 | 52.00 |
| 15 Jul 2024 | 10.32 | 0.020 | 0.19% | 10.30 | 10.59 | 9.96 | 64.00 |
| 14 Jul 2024 | 10.30 | 0.290 | 2.91% | 10.01 | 10.40 | 9.55 | 17.00 |
| 13 Jul 2024 | 10.01 | 0.180 | 1.86% | 9.82 | 10.12 | 9.59 | 3.00 |
| 12 Jul 2024 | 9.83 | 0.150 | 1.57% | 9.65 | 10.26 | 9.41 | 19.00 |
| 11 Jul 2024 | 9.67 | -0.240 | -2.41% | 9.90 | 10.26 | 9.46 | 19.00 |
| 10 Jul 2024 | 9.91 | 0.780 | 8.55% | 9.14 | 9.95 | 9.14 | 7.00 |
| 09 Jul 2024 | 9.13 | 0.060 | 0.61% | 9.07 | 9.76 | 8.38 | 46.00 |
| 08 Jul 2024 | 9.08 | -0.580 | -5.99% | 9.65 | 9.76 | 8.62 | 76.00 |
| 07 Jul 2024 | 9.65 | 0.740 | 8.27% | 8.90 | 9.71 | 8.87 | 42.00 |
| 06 Jul 2024 | 8.92 | -0.200 | -2.18% | 9.07 | 9.19 | 8.38 | 248.00 |
| 05 Jul 2024 | 9.12 | -0.850 | -8.51% | 9.96 | 9.99 | 9.12 | 136.00 |
| 04 Jul 2024 | 9.96 | -0.690 | -6.47% | 10.66 | 11.06 | 9.54 | 21.00 |
| 03 Jul 2024 | 10.65 | -0.890 | -7.71% | 11.56 | 11.56 | 10.61 | 132.00 |
| 02 Jul 2024 | 11.54 | 0.230 | 2.07% | 11.03 | 12.08 | 4.97 | 56.00 |
| 01 Jul 2024 | 11.31 | 0.210 | 1.85% | 11.11 | 11.59 | 10.86 | 12.00 |
| 30 Jun 2024 | 11.10 | -0.200 | -1.78% | 11.30 | 11.67 | 10.79 | 30.00 |
| 29 Jun 2024 | 11.31 | -0.070 | -0.60% | 11.39 | 11.70 | 11.14 | 26.00 |
| 28 Jun 2024 | 11.37 | 0.480 | 4.43% | 11.03 | 11.77 | 10.76 | 21.00 |
| 27 Jun 2024 | 10.89 | -0.340 | -2.99% | 11.20 | 11.48 | 10.57 | 46.00 |
| 26 Jun 2024 | 11.23 | 0.250 | 2.29% | 10.97 | 11.50 | 10.87 | 18.00 |
| 25 Jun 2024 | 10.98 | 0.320 | 2.98% | 10.63 | 11.17 | 10.25 | 313.00 |
| 24 Jun 2024 | 10.66 | -0.500 | -4.52% | 11.17 | 11.46 | 10.65 | 76.00 |
| 23 Jun 2024 | 11.16 | -0.150 | -1.36% | 11.33 | 11.40 | 10.94 | 94.00 |
| 22 Jun 2024 | 11.32 | 0.020 | 0.20% | 11.30 | 11.51 | 10.90 | 74.00 |
| 21 Jun 2024 | 11.30 | 0.170 | 1.51% | 11.15 | 11.62 | 10.72 | 10.00 |
| 20 Jun 2024 | 11.13 | 0.290 | 2.64% | 10.86 | 11.68 | 10.67 | 9.00 |
