ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DexeDEXE
US$ 15.08
0.177235
(
1.19%
)
Info
Rank Rank 88
Platform Ethereum
Token
Not Mineable
Bid
US$ 14.94
Exchange
KUCN
Ask
US$ 15.13
Last Trade Time
00:33:52
Volume (24h)
$ 36,312,880
Last Trade Size
0.4829
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 15.09
Fully Diluted Market Cap
US$ 1,455,085,402
Genesis Date
28/9/2020
Days Range 14.84-15.13
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 57,103,248 / 96,504,599
59.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.59Binance71567.87/cdn/crypto/logos/exchanges/BINA.png$ 1,083,427.241735089216DEXE/USDThttps://www.binance.com/en/trade/DEXE_USDTUSDT1https://www.binance.com/en/trade/DEXE_USDT90.3936127854Recently
14.96DigiFinex6782.41/cdn/crypto/logos/exchanges/DGFX.png$ 101,080.861735088541DEXE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEXEUSDT2https://www.digifinex.com/en-ww/trade/USDT/DEXE8.5665053786311 minutes ago
15.01Gate.io315.85/cdn/crypto/logos/exchanges/GATE.png$ 4,724.721735088645DEXE/USDThttps://gate.io/trade/DEXE_USDTUSDT3https://gate.io/trade/DEXE_USDT0.39893352419610 minutes ago
15.13Kucoin277.6759/cdn/crypto/logos/exchanges/KUCN.png$ 4,120.601735088740DEXE/USDThttps://trade.kucoin.com/DEXE-USDTUSDT4https://trade.kucoin.com/DEXE-USDT0.3507178260928 minutes ago
15.43HTX216.0447/cdn/crypto/logos/exchanges/HUOB.png$ 3,229.251735089216DEXE/USDThttps://www.huobi.com/en-us/exchange/dexe_usdtUSDT5https://www.huobi.com/en-us/exchange/dexe_usdt0.272874698606Recently
0.0001531Kucoin13.7412/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0020621735088740DEXE/BTChttps://trade.kucoin.com/DEXE-BTCBTC6https://trade.kucoin.com/DEXE-BTC0.01735578705938 minutes ago
0.003966Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735084936DEXE/ETHhttps://trade.kucoin.com/DEXE-ETHETH7https://trade.kucoin.com/DEXE-ETH01 hour ago
0.00433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735088645DEXE/ETHhttps://gate.io/trade/DEXE_ETHETH8https://gate.io/trade/DEXE_ETH010 minutes ago
7.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735088348DEXE/BTChttps://hitbtc.com/DEXE-to-BTCBTC9https://hitbtc.com/DEXE-to-BTC014 minutes ago
14.76LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928DEXE/USDThttps://exchange.latoken.com/exchange/DEXE-USDTUSDT10https://exchange.latoken.com/exchange/DEXE-USDT01 hour ago
0.00255087LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928DEXE/ETHhttps://exchange.latoken.com/exchange/DEXE-ETHETH11https://exchange.latoken.com/exchange/DEXE-ETH01 hour ago
0.0018308HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735084920DEXE/ETHhttps://hitbtc.com/DEXE-to-ETHETH12https://hitbtc.com/DEXE-to-ETH01 hour ago
0.001378Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735084938DEXE/ETHhttps://www.binance.com/en/trade/DEXE_ETHETH13https://www.binance.com/en/trade/DEXE_ETH01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About DEXE

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173508420014.987821442.1816.9812.8069513815.3566047612.07611122515
173499780012.812106312.9229.518.4368468713.65025477.41726381642
17349114009.89305293-0.05-0.489.9383797711.413504678.86585952255
17348250009.940311040.828.979.144540289.9432118.35394094161
17347386009.12167474112.368.0813556211.37144657.4494896357
17346522008.118565280.263.327.74327258.640217017.40426418158
17345658007.8573882-0.5-6.038.436846879.049430187.4172638155
17344794008.361166981.0814.877.282961888.65652567.22210551125
17343930007.27906728-1.18-13.929.7246674810.039022467.2587609357
17343066008.45618702-1.33-13.599.1747538510.153083218.22574051282
17342202009.78612869-0.16-1.629.9597356510.397269529.3415570226
17341338009.94693430.232.329.7293827110.348545119.087586341496
17340474009.72160574-0.01-0.119.7246674810.331761919.050759152
17339610009.73211330.33.239.4523394210.866382889.19823795105
17338746009.42717424-0.02-0.229.4296881610.079405118.85331354
17337882009.44814532-2.21-18.9310.682526811.481333118.76677038115
173370180011.654759210.474.2211.1790203711.6547592110.59296286104
173361540011.18301632-0.22-1.8911.3853749411.5046097810.6673538443
173352900011.398880520.918.7210.4670050711.5538327410.39798554338
173344260010.48432032-0.35-3.2510.682526811.481333119.97109323153
173335620010.836326950.353.3910.7774860211.5092337210.2183099132
173326980010.481366820.494.9410.0080376910.484519819.5073186260
17331834009.988028380.899.849.3564697210.144989168.70008997107
17330970009.09325027-0.15-1.619.241809719.635077628.660863465
17330106009.242326070.444.978.812651239.318305258.5741071898
17329242008.804367880.212.398.599599369.06229838.4129610246
17328378008.599230770.050.628.552936498.768603558.24869662113
17327514008.546547180.445.388.104353248.587151117.83063467103
17326650008.110014690.070.868.033283828.6126957.54726086113
17325786008.04081-0.55-6.388.3261321512.066258.02029945107
17324922008.588640430.232.778.727134438.911790557.7843756289
17324058008.356954680.22.428.326132159.112051658.24992722148
17323194008.15919526-0.63-7.198.78740338.867141797.87432315152
17322330008.790864260.374.408.600814818.857791487.97589509262
17321466008.4200782-0.83-8.949.252575219.521651668.36486246222
17320602009.246379840.121.339.534463269.768579469.15441731
17319738009.124770810.111.189.909631211.25713758.9196365728
17318874009.01794908-0.03-0.299.0581989.671405458.84915588105
17318010009.0445080.273.068.761768839.420592258.7617688321
17317146008.77554936-0.03-0.398.845525638.994461598.4016280154
17316282008.809636510.212.428.599884449.128689178.26785124183
17315418008.60145168-0.65-7.069.277158789.322361128.26730365113
17314554009.25486585-0.68-6.869.909631210.101085468.74524568254
17313690009.936256961.2314.148.7166197210.251040378.69641202478
17312826008.70521789-0.07-0.858.775656829.329477278.56096992136
17311962008.779507580.414.868.396246028.829889618.3447451339
17311098008.37290493-0.16-1.828.513996128.752614578.2692961253
17310234008.528003010.33.608.230005188.618039368.1780762921
17309370008.23169920.739.707.50936428.450197997.5055820438
17308506007.504031160.334.537.195578927.782345767.1955789242
17307642007.17863369-0.2-2.767.707183047.707183047.1739960651
17306778007.3823087-0.32-4.107.707183047.707183047.1677814860
17305914007.6981636-0.48-5.918.193812248.230489397.49718288109
17305050008.18184140.253.157.919437588.214033497.7710582877
17304186007.93197417-0.62-7.238.539971618.746905747.8637909523
17303322008.550478970.172.038.23128148.76494278.1816215431
17302458008.380563790.364.478.007663918.763175537.9002435859
17301594008.022319280.172.138.329008768.50856237.5596637491
17300730007.85487550.070.927.77878.176775297.7447844533
17299866007.78334632-0.13-1.697.955717528.070398687.701471857
17299002007.91703908-0.4-4.778.329008768.50856237.8719617181
17298138008.313592410.11.218.210343688.461128528.050678563
17297274008.213829-0.45-5.238.590792498.726092418.21322532196
17296410008.667131610.080.888.57222168.758717938.4311537434
17295546008.59120457-0.19-2.208.780399118.951099368.5218437284
17294682008.784058980.344.078.44483128.923943668.4042093742
17293818008.440472880.070.858.373026128.568435098.3530618764
17292954008.36891928-0.07-0.857.947492048.590599327.9258024151
17292090008.44104142-0.24-2.757.947492048.45751025.2393072638
17291226008.67959379-0.06-0.718.7680928.8318898.5838120
17290362008.74167871-0.12-1.408.858231638.942280528.52822766143
17289498008.865888740.293.337.947492048.914715894.9947839772
17288634008.580205150.070.798.52727418.612458158.3027743
17287770008.51302440.091.128.360680818.623700298.3464471348
17286906008.418350310.486.037.947492048.481408767.9258024173
17286042007.93963080.010.147.922077278.15152067.70544892115
17285178007.92884094-0.27-3.358.197443868.337256577.9143064460
17284314008.20367878-0.02-0.228.20460058.417859078.1696858843
17283450008.221747840.273.337.55125118.459686394.8997675162
17282586007.956720110.22.577.752291258.12571247.6577792823
17281722007.75713750.233.117.542275098.112976487.54227509458
17280858007.52336927-0.03-0.397.55125117.871604787.3100613349
17279994007.55310068-0.05-0.617.580508187.9244827.2604809554
17279130007.59942716-0.16-2.127.756134828.015689997.335664437
17278266007.76405512-0.65-7.688.422965818.727084827.41997256182
17277402008.40984935-0.68-7.459.063670299.06819278.3709641434
17276538009.0863750.333.798.761910999.0863758.62861919622
17275674008.75491918-0.29-3.239.058078659.285600618.7299617384
17274810009.046825720.111.208.933558489.33556778.8088761382
17273946008.939928670.222.568.745976249.001026658.62349795183
17273082008.71716275-0.23-2.618.939769219.018025218.7136155641

Your Recent History

Delayed Upgrade Clock