ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PSTUSD Primas

0.005015
-0.000011 (-0.23%)
10:02:09 - Realtime Data

Period:

Draw Mode:

Volume 4,830,146.65
Bid Price 0.003343
Ask Price 0.039003
News -
Day High 0.00523

Low
0.002245

52 Week Range

High
0.046827

Day Low 0.004833
Name Symbol Market Market Cap ($) Algorithm
Primas PSTUSD Crypto 258,319 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000011 -0.23% 0.005015 0.003343 0.039003
Open Price High Price Low Price Prev. Close 52 Week Range
0.005123 0.00523 0.004833 0.005026 0.002245 - 0.046827
Exchange Last Trade Size Trade Price Currency
OKEX 03:53:43 103,955.27 0.009236 USD
Price x Volume Volume Base Symbol Related Pairs
187,064.07 4,830,146.65 PST PSTEUR PSTGBP PSTBTC

Primas News

No news found

Historical PSTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0059840.0419640.0056234,830,146.65-0.000969-16.19%
1 Month0.0060950.0419640.0054624,830,146.65-0.00108-17.72%
3 Months0.0057890.0468270.0052954,830,146.65-0.000774-13.37%
6 Months0.0038570.0468270.0035574,830,146.650.00115830.03%
1 Year0.0026930.0468270.0022454,830,146.650.00232286.24%
3 Years0.0233980.4708880.00224533,157,071.75-0.018383-78.57%
5 Years0.120740.4708880.00224531,569,886.82-0.115726-95.85%