ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSTUSD Primas

0.005525
-0.00016 (-2.81%)
10:02:13 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.003683
Ask Price 0.042968
News -
Day High 0.005697

Low
0.002245

52 Week Range

High
0.046827

Day Low 0.005475
Name Symbol Market Market Cap ($) Algorithm
Primas PSTUSD Crypto 282,610 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00016 -2.81% 0.005525 0.003683 0.042968
Open Price High Price Low Price Prev. Close 52 Week Range
0.005684 0.005697 0.005475 0.005684 0.002245 - 0.046827
Exchange Last Trade Size Trade Price Currency
OKEX 03:53:43 103,955.27 0.009236 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PST PSTEUR PSTGBP PSTBTC

Primas News

No news found

Historical PSTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0059390.0060540.0058624,830,146.65-0.000415-6.99%
1 Month0.0053210.0468270.0052954,830,146.650.0002043.83%
3 Months0.00630.0468270.0052954,830,146.65-0.000776-12.31%
6 Months0.0038710.0468270.0035574,830,146.650.00165442.73%
1 Year0.002760.0468270.0022454,830,146.650.002764100.16%
3 Years0.0211380.4708880.00224534,054,699.79-0.015613-73.86%
5 Years0.1323230.4708880.00224531,305,888.02-0.126799-95.82%

Your Recent History

Delayed Upgrade Clock