Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 17,880 |
|
|||||
| News | - | ||||||
| Day High | 99.70 | Low High |
|||||
| Day Low | 98.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 99.05 | 22:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.05 | 98.80 | 99.70 | 99.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 605 | 17,880 | - | 78.50 - 104.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:12:32 | 100 | 99.05 € | EUR |
Arkema News
Real-Time news about Arkema (Euronext): 0 recent articles
Historical AKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.40 | 104.40 | 97.70 | 99.60 | 148,074 | -4.35 | -4.21% |
| 1 Month | 96.45 | 104.40 | 94.60 | 97.56 | 131,157 | 2.60 | 2.70% |
| 3 Months | 97.14 | 104.40 | 89.60 | 96.23 | 148,944 | 1.91 | 1.97% |
| 6 Months | 90.78 | 104.40 | 89.60 | 96.87 | 137,749 | 8.27 | 9.11% |
| 1 Year | 84.60 | 104.40 | 78.50 | 92.72 | 142,860 | 14.45 | 17.08% |
| 3 Years | 108.75 | 134.95 | 71.16 | 98.89 | 163,948 | -9.70 | -8.92% |
| 5 Years | 77.10 | 134.95 | 42.50 | 92.06 | 198,610 | 21.95 | 28.47% |
