Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,530 |
|
|||||
| News | - | ||||||
| Day High | 0.79 | Low High |
|||||
| Day Low | 0.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.036 | 4.77% | 0.79 | 11:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.77 | 0.79 | 0.79 | 0.754 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,530 | - | 0.502 - 6.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:05:33 | 800 | 0.79 € | EUR |
Ecoslops News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 02:04 | GlobeNewswire Inc. | Ecoslops : Mise à disposition du rapport financier annuel.. |
| 19/4/2024 | 03:29 | GlobeNewswire Inc. | Ecoslops : Résultats annuels 2023 |
| 12/3/2024 | 04:04 | GlobeNewswire Inc. | Ecoslops : Update on strategy |
| 01/3/2024 | 04:00 | GlobeNewswire Inc. | Ecoslops : Sale of Ecoslops Provence completed |
| 06/2/2024 | 04:26 | GlobeNewswire Inc. | Ecoslops : 2023 Turnover and significant events |
| 25/10/2023 | 01:09 | GlobeNewswire Inc. | Ecoslops: Planned disposal of Ecoslops Provence, enabling.. |
| 24/10/2023 | 06:05 | GlobeNewswire Inc. | ECOSLOPS : PROJET DE CESSION D ECOSLOPS PROVENCE PERMETTANT.. |
| 25/9/2023 | 16:24 | GlobeNewswire Inc. | ECOSLOPS : REPORT DE LA DATE D’ARRETE ET DE PUBLICATION DES.. |
| 13/7/2023 | 02:29 | GlobeNewswire Inc. | Ecoslops : Revenues for the first half of 2023 |
| 13/6/2023 | 01:51 | GlobeNewswire Inc. | Ecoslops : Informations relatives au nombre total d actions.. |
| 12/6/2023 | 16:29 | GlobeNewswire Inc. | Ecoslops : Point sur le premier semestre |
Historical ALESA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.728 | 0.81 | 0.72 | 0.775252 | 5,213 | 0.062 | 8.52% |
| 1 Month | 0.746 | 0.81 | 0.682 | 0.745427 | 2,697 | 0.044 | 5.90% |
| 3 Months | 1.055 | 1.055 | 0.65 | 0.754792 | 5,171 | -0.265 | -25.12% |
| 6 Months | 1.145 | 1.485 | 0.65 | 0.969079 | 5,788 | -0.355 | -31.00% |
| 1 Year | 4.51 | 6.08 | 0.502 | 1.37 | 8,210 | -3.72 | -82.48% |
| 3 Years | 10.25 | 10.90 | 0.502 | 4.20 | 4,369 | -9.46 | -92.29% |
| 5 Years | 12.20 | 13.60 | 0.502 | 5.96 | 3,675 | -11.41 | -93.52% |
