Volume | 1 |
|
|||||
News | - | ||||||
Day High | 9.40 | Low High |
|||||
Day Low | 9.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FL Entertainment NV | FLE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 | 9.40 | 9.40 | 9.40 | 9.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 7.90 - 11.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:00:19 | 1 | 9.40 € | EUR |
FL Entertainment NV News
Date | Time | Source | News Article |
---|---|---|---|
24/5/2024 | 02:44 | GlobeNewswire Inc. | Banijay Group announces results of its 2024 annual general.. |
22/5/2024 | 02:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
16/5/2024 | 01:40 | GlobeNewswire Inc. | Banijay Group: Q1 2024 results |
14/5/2024 | 17:50 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
07/5/2024 | 17:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
30/4/2024 | 03:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
23/4/2024 | 03:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
16/4/2024 | 07:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
09/4/2024 | 02:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
02/4/2024 | 19:50 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
29/3/2024 | 03:55 | GlobeNewswire Inc. | FL Entertainment publishes its 2023 Universal Registration.. |
26/3/2024 | 05:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
Historical FLE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.55 | 9.60 | 9.25 | 9.41 | 465 | -0.15 | -1.57% |
1 Month | 9.25 | 9.60 | 9.20 | 9.40 | 256 | 0.15 | 1.62% |
3 Months | 9.10 | 9.60 | 9.00 | 9.22 | 408 | 0.30 | 3.30% |
6 Months | 8.65 | 9.60 | 7.90 | 8.73 | 473 | 0.75 | 8.67% |
1 Year | 9.20 | 11.80 | 7.90 | 8.88 | 364 | 0.20 | 2.17% |
3 Years | 11.498 | 11.80 | 7.90 | 9.51 | 825 | -2.10 | -18.25% |
5 Years | 40.40 | 42.80 | 7.90 | 17.54 | 907 | -31.00 | -76.73% |