ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLE FL Entertainment NV

9.40
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1
Bid Price 9.40
Ask Price 9.45
News -
Day High 9.40

Low
7.90

52 Week Range

High
11.80

Day Low 9.40
Share Name Share Symbol Market Stock Type
FL Entertainment NV FLE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 9.40 01:32:58
Open Price Low Price High Price Close Price Previous Close
9.40 9.40 9.40 9.40 9.40
Trades Shares Traded Average Volume 52 Week Range
1 1 - 7.90 - 11.80
Last Trade Type Quantity Price Currency
17:00:19 1 9.40 € EUR

FL Entertainment NV News

Date Time Source News Article
24/5/202402:44GlobeNewswire Inc.Banijay Group announces results of its 2024 annual general..
22/5/202402:00GlobeNewswire Inc.FL Entertainment: Weekly share transactions
16/5/202401:40GlobeNewswire Inc.Banijay Group: Q1 2024 results
14/5/202417:50GlobeNewswire Inc.FL Entertainment: Weekly share transactions
07/5/202417:30GlobeNewswire Inc.FL Entertainment: Weekly share transactions
30/4/202403:30GlobeNewswire Inc.FL Entertainment: Weekly share transactions
23/4/202403:00GlobeNewswire Inc.FL Entertainment: Weekly share transactions
16/4/202407:30GlobeNewswire Inc.FL Entertainment: Weekly share transactions
09/4/202402:00GlobeNewswire Inc.FL Entertainment: Weekly share transactions
02/4/202419:50GlobeNewswire Inc.FL Entertainment: weekly share transactions
29/3/202403:55GlobeNewswire Inc.FL Entertainment publishes its 2023 Universal Registration..
26/3/202405:30GlobeNewswire Inc.FL Entertainment: weekly share transactions

Historical FLE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.559.609.259.41465-0.15-1.57%
1 Month9.259.609.209.402560.151.62%
3 Months9.109.609.009.224080.303.30%
6 Months8.659.607.908.734730.758.67%
1 Year9.2011.807.908.883640.202.17%
3 Years11.49811.807.909.51825-2.10-18.25%
5 Years40.4042.807.9017.54907-31.00-76.73%