Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,475,526 |
|
|||||
| News | - | ||||||
| Day High | 20.00 | Low High |
|||||
| Day Low | 19.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -2.66% | 19.38 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.995 | 19.27 | 20.00 | 19.38 | 19.91 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,190 | 2,475,526 | - | 9.896 - 21.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:31 | 415 | 19.38 € | EUR |
Galp Energia Sgps News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 22:09 | IH Market News | U.S. Index Futures Surge While Wall Street Eyes Rebound on.. |
Historical GALP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.76 | 20.13 | 19.27 | 19.90 | 1,144,482 | -0.38 | -1.92% |
| 1 Month | 16.045 | 21.41 | 15.825 | 19.52 | 1,668,468 | 3.34 | 20.79% |
| 3 Months | 14.30 | 21.41 | 14.245 | 16.64 | 1,622,918 | 5.08 | 35.52% |
| 6 Months | 13.77 | 21.41 | 13.125 | 15.14 | 1,654,215 | 5.61 | 40.74% |
| 1 Year | 10.63 | 21.41 | 9.896 | 13.60 | 1,774,401 | 8.75 | 82.31% |
| 3 Years | 10.37 | 21.41 | 8.06 | 11.21 | 2,302,028 | 9.01 | 86.89% |
| 5 Years | 13.935 | 21.41 | 6.554 | 11.09 | 2,185,574 | 5.45 | 39.07% |
