We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.42109199701 | 13.37 | 14.035 | 13.295 | 2423812 | 13.67662919 | DE |
| 4 | -2.815 | -17.1908396947 | 16.375 | 16.395 | 12.24 | 2238839 | 13.59506691 | DE |
| 12 | -2.255 | -14.2586152387 | 15.815 | 16.485 | 12.24 | 1762621 | 14.7734078 | DE |
| 26 | -2.52 | -15.671641791 | 16.08 | 17.44 | 12.24 | 1386433 | 15.37230397 | DE |
| 52 | -7.07 | -34.2704798837 | 20.63 | 21.41 | 12.24 | 1339789 | 16.93717849 | DE |
| 156 | 2.175 | 19.1040843215 | 11.385 | 21.41 | 9.168 | 1945291 | 13.02829165 | DE |
| 260 | 3.7 | 37.5253549696 | 9.86 | 21.41 | 6.554 | 2083753 | 11.54519283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 13.555 | -0.42 | -3.01 | 13.78 | 13.9 | 13.445 | 3074436 |
| 1745598600 | 13.975 | 0.23 | 1.64 | 13.8 | 14.035 | 13.795 | 2562271 |
| 1745512200 | 13.75 | 0.19 | 1.40 | 13.63 | 13.81 | 13.485 | 2097233 |
| 1745425800 | 13.56 | 0.02 | 0.11 | 13.7 | 13.92 | 13.465 | 2184561 |
| 1745339400 | 13.545 | 0.06 | 0.44 | 13.37 | 13.63 | 13.295 | 2200559 |
| 1744907400 | 13.485 | -0.01 | -0.04 | 13.5 | 13.585 | 13.33 | 1450461 |
| 1744821000 | 13.49 | 0.26 | 1.97 | 13 | 13.49 | 13 | 2589160 |
| 1744734600 | 13.23 | 0.51 | 3.97 | 12.69 | 13.335 | 12.69 | 2781619 |
| 1744648200 | 12.725 | 0 | 0.04 | 13.19 | 13.3 | 12.71 | 2816586 |
| 1744389000 | 12.72 | 0.01 | 0.04 | 12.72 | 13.035 | 12.61 | 2444882 |
| 1744302600 | 12.715 | 0.3 | 2.42 | 13.85 | 13.85 | 12.715 | 1943091 |
| 1744216200 | 12.415 | -0.79 | -5.98 | 12.61 | 12.845 | 12.24 | 2470857 |
| 1744129800 | 13.205 | 0.09 | 0.69 | 13.5 | 13.6 | 13 | 2272592 |
| 1744043400 | 13.115 | -2.64 | -16.73 | 13.705 | 13.9 | 13.115 | 3166679 |
| 1743787800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1743701400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1743615000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1743528600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1743442200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1743183000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1743096600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1743010200 | 15.75 | 0.22 | 1.42 | 15.525 | 15.795 | 15.51 | 815024 |
| 1742923800 | 15.53 | 0.12 | 0.75 | 15.525 | 15.655 | 15.425 | 873433 |
| 1742837400 | 15.415 | -0.04 | -0.23 | 15.58 | 15.655 | 15.355 | 592867 |
| 1742578200 | 15.45 | -0.33 | -2.06 | 15.75 | 15.92 | 15.395 | 2258761 |
| 1742491800 | 15.775 | 0.36 | 2.34 | 15.435 | 15.785 | 15.4 | 1134349 |
| 1742405400 | 15.415 | 0.07 | 0.46 | 15.325 | 15.505 | 15.29 | 1000615 |
| 1742319000 | 15.345 | 0.2 | 1.29 | 15.2 | 15.53 | 15.2 | 969978 |
| 1742232600 | 15.15 | 0.14 | 0.93 | 15.175 | 15.245 | 15.045 | 1089921 |
| 1741973400 | 15.01 | 0.22 | 1.49 | 14.82 | 15.01 | 14.675 | 1061397 |
| 1741887000 | 14.79 | 0.06 | 0.44 | 14.75 | 14.91 | 14.685 | 1061819 |
| 1741800600 | 14.725 | 0.13 | 0.89 | 14.65 | 14.765 | 14.375 | 1947911 |
| 1741714200 | 14.595 | 0.07 | 0.48 | 14.54 | 14.725 | 14.465 | 2256561 |
| 1741627800 | 14.525 | -0.36 | -2.39 | 14.86 | 14.975 | 14.525 | 1630233 |
| 1741368600 | 14.88 | 0.05 | 0.34 | 14.825 | 14.995 | 14.74 | 1994675 |
| 1741282200 | 14.83 | -0.11 | -0.70 | 15.09 | 15.09 | 14.785 | 2181606 |
| 1741195800 | 14.935 | -0.02 | -0.10 | 15.05 | 15.265 | 14.93 | 2750392 |
| 1741109400 | 14.95 | -1.04 | -6.47 | 15.6 | 15.765 | 14.95 | 2588233 |
| 1741023000 | 15.985 | 0.09 | 0.57 | 15.86 | 16.29 | 15.86 | 1662665 |
| 1740763800 | 15.895 | 0.09 | 0.57 | 15.76 | 15.94 | 15.655 | 5392749 |
| 1740677400 | 15.805 | -0.26 | -1.62 | 15.975 | 16.004999 | 15.765 | 1574049 |
| 1740591000 | 16.065 | 0.11 | 0.66 | 15.955 | 16.065 | 15.75 | 2194507 |
| 1740504600 | 15.96 | 1.02 | 6.83 | 15.805 | 16.21 | 15.745 | 2972184 |
| 1740418200 | 14.94 | -0.11 | -0.73 | 15.04 | 15.12 | 14.94 | 1208957 |
| 1740159000 | 15.05 | -0.2 | -1.28 | 15.22 | 15.335 | 15.05 | 1475874 |
| 1740072600 | 15.245 | -0.17 | -1.07 | 15.475 | 15.55 | 15.245 | 1123033 |
| 1739986200 | 15.41 | -0.49 | -3.05 | 15.72 | 15.85 | 15.345 | 1706080 |
| 1739899800 | 15.895 | 0.36 | 2.28 | 15.53 | 15.955 | 15.45 | 1845033 |
| 1739813400 | 15.54 | -0.48 | -3.03 | 16.379999 | 16.485 | 15.265 | 2321064 |
| 1739554200 | 16.024999 | -0.17 | -1.02 | 16.145 | 16.35 | 16.024999 | 1050297 |
| 1739467800 | 16.19 | 0.06 | 0.37 | 16.045 | 16.19 | 15.91 | 680383 |
| 1739381400 | 16.129999 | -0.03 | -0.15 | 16.105 | 16.155 | 16.015 | 1137357 |
| 1739295000 | 16.155 | 0.31 | 1.92 | 15.88 | 16.155 | 15.825 | 1155590 |
| 1739208600 | 15.85 | 0 | 0.00 | 15.9 | 16.05 | 15.845 | 777878 |
| 1738949400 | 15.85 | 0.08 | 0.54 | 15.76 | 15.865 | 15.73 | 731549 |
| 1738863000 | 15.765 | -0.02 | -0.10 | 15.795 | 15.995 | 15.665 | 1197896 |
| 1738776600 | 15.78 | -0.2 | -1.22 | 16.004999 | 16.09 | 15.78 | 1076296 |
| 1738690200 | 15.975 | 0.09 | 0.57 | 15.815 | 16.03 | 15.59 | 922370 |
| 1738603800 | 15.885 | -0.33 | -2.00 | 16 | 16.125 | 15.815 | 1093893 |
| 1738344600 | 16.21 | -0.11 | -0.67 | 16.37 | 16.465 | 16.195 | 1137320 |
| 1738258200 | 16.32 | 0.02 | 0.15 | 16.295 | 16.385 | 16.19 | 554695 |
| 1738171800 | 16.295 | 0.03 | 0.18 | 16.3 | 16.309999 | 16.125 | 658302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
