We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -3.17654245571 | 16.37 | 16.465 | 15.59 | 1085555 | 15.92108913 | DE |
| 4 | -0.4 | -2.46153846154 | 16.25 | 17.44 | 15.59 | 1037293 | 16.50226533 | DE |
| 12 | 0.445 | 2.88867250893 | 15.405 | 17.44 | 15.34 | 1042216 | 16.33026807 | DE |
| 26 | -2.995 | -15.8928097639 | 18.845 | 19.45 | 15.295 | 1164930 | 16.79237219 | DE |
| 52 | 1.42 | 9.84060984061 | 14.43 | 21.41 | 13.83 | 1308624 | 17.21485239 | DE |
| 156 | 5.8 | 57.7114427861 | 10.05 | 21.41 | 9.168 | 2051906 | 12.66680125 | DE |
| 260 | 2.04 | 14.7719044171 | 13.81 | 21.41 | 6.554 | 2143155 | 11.34930215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 15.85 | 0.08 | 0.54 | 15.76 | 15.865 | 15.73 | 731549 |
| 1738863000 | 15.765 | -0.02 | -0.10 | 15.795 | 15.995 | 15.665 | 1197896 |
| 1738776600 | 15.78 | -0.2 | -1.22 | 16.004999 | 16.09 | 15.78 | 1076296 |
| 1738690200 | 15.975 | 0.09 | 0.57 | 15.815 | 16.03 | 15.59 | 922370 |
| 1738603800 | 15.885 | -0.33 | -2.00 | 16 | 16.125 | 15.815 | 1093893 |
| 1738344600 | 16.21 | -0.11 | -0.67 | 16.37 | 16.465 | 16.195 | 1137320 |
| 1738258200 | 16.32 | 0.02 | 0.15 | 16.295 | 16.385 | 16.19 | 554695 |
| 1738171800 | 16.295 | 0.03 | 0.18 | 16.3 | 16.309999 | 16.125 | 658302 |
| 1738085400 | 16.265 | -0.12 | -0.73 | 16.379999 | 16.43 | 16.26 | 917505 |
| 1737999000 | 16.385 | -0.32 | -1.92 | 16.425 | 16.614999 | 16 | 767258 |
| 1737739800 | 16.704999 | -0.06 | -0.33 | 16.83 | 16.925 | 16.66 | 834688 |
| 1737653400 | 16.76 | -0.14 | -0.80 | 16.75 | 16.875 | 16.579999 | 978883 |
| 1737567000 | 16.895 | -0.15 | -0.85 | 16.99 | 17.1 | 16.77 | 1104882 |
| 1737480600 | 17.04 | -0.16 | -0.90 | 17.145 | 17.18 | 16.96 | 860910 |
| 1737394200 | 17.195 | -0.08 | -0.46 | 17.2 | 17.43 | 17.195 | 1048986 |
| 1737135000 | 17.275 | 0.18 | 1.05 | 17.215 | 17.44 | 17.195 | 1740980 |
| 1737048600 | 17.095 | 0.06 | 0.35 | 17.11 | 17.12 | 16.895 | 1084139 |
| 1736962200 | 17.035 | 0.48 | 2.93 | 16.649999 | 17.065 | 16.504999 | 1226913 |
| 1736875800 | 16.55 | 0.2 | 1.22 | 16.23 | 16.55 | 16.23 | 1208210 |
| 1736789400 | 16.35 | 0.17 | 1.02 | 16.3 | 16.535 | 16.219999 | 912639 |
| 1736530200 | 16.184999 | -0.13 | -0.77 | 16.25 | 16.719999 | 16.184999 | 1486676 |
| 1736443800 | 16.309999 | 0.24 | 1.49 | 16.02 | 16.364999 | 15.985 | 999954 |
| 1736357400 | 16.07 | -0.07 | -0.40 | 16.195 | 16.195 | 15.865 | 1405782 |
| 1736271000 | 16.135 | 0.43 | 2.71 | 15.705 | 16.135 | 15.705 | 1214832 |
| 1736184600 | 15.71 | -0.12 | -0.73 | 15.7 | 15.88 | 15.595 | 1874334 |
| 1735925400 | 15.825 | -0.12 | -0.72 | 16.04 | 16.075 | 15.825 | 1028248 |
| 1735839000 | 15.94 | -0.01 | -0.06 | 16.05 | 16.23 | 15.79 | 1140154 |
| 1735666200 | 15.95 | -0.71 | -4.23 | 16.53 | 16.545 | 15.67 | 1739991 |
| 1735579800 | 16.655 | -0.15 | -0.89 | 16.719999 | 16.8 | 16.62 | 577216 |
| 1735320600 | 16.805 | 0.2 | 1.20 | 16.635 | 16.805 | 16.57 | 632833 |
| 1735061400 | 16.605 | 0.12 | 0.73 | 16.579999 | 16.665 | 16.524999 | 166416 |
| 1734975000 | 16.485 | -0.03 | -0.15 | 16.53 | 16.635 | 16.485 | 560510 |
| 1734715800 | 16.51 | -0.14 | -0.84 | 16.585 | 16.625 | 16.42 | 1862547 |
| 1734629400 | 16.649999 | -0.07 | -0.42 | 16.675 | 16.795 | 16.649999 | 969944 |
| 1734543000 | 16.719999 | 0.04 | 0.24 | 16.795 | 16.845 | 16.7 | 753962 |
| 1734456600 | 16.68 | -0.09 | -0.57 | 16.5 | 16.68 | 16.45 | 981334 |
| 1734370200 | 16.774999 | -0.23 | -1.32 | 17 | 17.08 | 16.704999 | 1123343 |
| 1734111000 | 17 | 0.1 | 0.59 | 16.96 | 17.12 | 16.93 | 1045187 |
| 1734024600 | 16.9 | 0.04 | 0.21 | 16.98 | 17.03 | 16.83 | 646265 |
| 1733938200 | 16.865 | 0.03 | 0.18 | 16.684999 | 16.92 | 16.66 | 979693 |
| 1733851800 | 16.835 | 0.12 | 0.72 | 16.649999 | 16.905 | 16.649999 | 936787 |
| 1733765400 | 16.715 | 0.33 | 2.01 | 16.7 | 16.88 | 16.625 | 1139688 |
| 1733506200 | 16.385 | -0.32 | -1.92 | 16.739999 | 16.739999 | 16.175 | 1152805 |
| 1733419800 | 16.704999 | 0.15 | 0.94 | 16.89 | 16.95 | 16.53 | 1274106 |
| 1733333400 | 16.55 | 0.05 | 0.30 | 16.585 | 16.715 | 16.475 | 1324805 |
| 1733247000 | 16.5 | 0.13 | 0.79 | 16.445 | 16.5 | 16.29 | 1007858 |
| 1733160600 | 16.37 | 0.84 | 5.37 | 15.915 | 16.37 | 15.735 | 2264997 |
| 1732901400 | 15.535 | -0.05 | -0.29 | 15.53 | 15.59 | 15.44 | 910781 |
| 1732815000 | 15.58 | -0.07 | -0.42 | 15.645 | 15.74 | 15.555 | 397126 |
| 1732728600 | 15.645 | -0.13 | -0.82 | 15.74 | 15.75 | 15.595 | 752834 |
| 1732642200 | 15.775 | -0.07 | -0.41 | 15.835 | 15.935 | 15.775 | 525734 |
| 1732555800 | 15.84 | -0.06 | -0.38 | 15.92 | 15.99 | 15.8 | 2674635 |
| 1732296600 | 15.9 | 0.21 | 1.34 | 15.885 | 16.02 | 15.685 | 804823 |
| 1732210200 | 15.69 | 0.08 | 0.54 | 15.655 | 15.775 | 15.575 | 686118 |
| 1732123800 | 15.605 | -0.04 | -0.22 | 15.71 | 15.76 | 15.595 | 715348 |
| 1732037400 | 15.64 | -0.11 | -0.70 | 15.72 | 15.78 | 15.585 | 681817 |
| 1731951000 | 15.75 | 0.06 | 0.41 | 15.615 | 15.85 | 15.615 | 608246 |
| 1731691800 | 15.685 | 0.23 | 1.46 | 15.405 | 15.785 | 15.34 | 1094480 |
| 1731605400 | 15.46 | -0.04 | -0.23 | 15.325 | 15.65 | 15.315 | 1482699 |
| 1731519000 | 15.495 | 0 | 0.00 | 15.495 | 15.495 | 15.495 | 0 |
| 1731432600 | 15.495 | -0.23 | -1.46 | 15.66 | 15.795 | 15.45 | 1435526 |
| 1731346200 | 15.725 | -0.06 | -0.38 | 15.9 | 15.99 | 15.725 | 676534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
