Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,344 |
|
|||||
| News | - | ||||||
| Day High | 17.58 | Low High |
|||||
| Day Low | 17.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jacquet Metals | JCQ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.92% | 17.58 | 20:52:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.42 | 17.42 | 17.58 | 17.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 50 | 1,344 | - | 14.68 - 20.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:26:56 | 30 | 17.58 € | EUR |
Jacquet Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 02:00 | Business Wire | JACQUET METALS SA : Déclaration au titre de l'article 223-16.. |
| 23/5/2024 | 02:00 | Business Wire | JACQUET METALS : Assemblée générale ordinaire et.. |
| 16/5/2024 | 02:27 | Business Wire | JACQUET METALS : Résultats du 1er trimestre 2024 |
| 18/4/2024 | 02:00 | Business Wire | JACQUET METALS : Mise à disposition du Document.. |
| 27/3/2024 | 04:00 | Business Wire | JACQUET METALS SA : Déclaration au titre de l'article 223-16.. |
| 23/3/2024 | 04:00 | Business Wire | JACQUET METALS SA PROGRAMME DE RACHAT DE TITRES |
| 16/3/2024 | 04:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
| 14/3/2024 | 04:18 | Business Wire | JACQUET METALS : Résultats annuels 2023 |
| 09/3/2024 | 04:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
| 24/2/2024 | 04:00 | Business Wire | JACQUET METALS SA : Déclaration au titre de l'article 223-16.. |
| 17/2/2024 | 04:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
| 10/2/2024 | 04:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
Historical JCQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.44 | 17.68 | 17.02 | 17.27 | 11,133 | 0.14 | 0.80% |
| 1 Month | 18.30 | 20.00 | 17.02 | 18.24 | 13,519 | -0.72 | -3.93% |
| 3 Months | 18.30 | 20.00 | 17.02 | 18.11 | 11,732 | -0.72 | -3.93% |
| 6 Months | 18.34 | 20.00 | 17.02 | 18.23 | 10,630 | -0.76 | -4.14% |
| 1 Year | 18.46 | 20.05 | 14.68 | 17.48 | 13,640 | -0.88 | -4.77% |
| 3 Years | 21.20 | 25.60 | 12.40 | 18.90 | 18,007 | -3.62 | -17.08% |
| 5 Years | 16.00 | 25.60 | 7.60 | 16.68 | 20,134 | 1.58 | 9.87% |
