Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jacquet Metals | JCQ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.30 |
JCQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.22 | 18.64 | 18.02 | 18.31 | 6,527 | 0.08 | 0.44% |
| 1 Month | 18.18 | 18.64 | 17.46 | 18.05 | 7,364 | 0.12 | 0.66% |
| 3 Months | 18.16 | 19.14 | 17.46 | 18.11 | 9,180 | 0.14 | 0.77% |
| 6 Months | 16.06 | 19.88 | 15.04 | 17.87 | 12,038 | 2.24 | 13.95% |
| 1 Year | 17.92 | 20.05 | 14.68 | 17.48 | 13,463 | 0.38 | 2.12% |
| 3 Years | 20.15 | 25.60 | 12.40 | 18.98 | 18,261 | -1.85 | -9.18% |
| 5 Years | 17.40 | 25.60 | 7.60 | 16.65 | 20,622 | 0.90 | 5.17% |
JCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.30 | 0.16 | 0.88% | 18.20 | 18.30 | 18.02 | 4,304 |
| 01 May 2024 | 18.14 | -0.28 | -1.52% | 18.48 | 18.48 | 18.06 | 5,101 |
| 30 Apr 2024 | 18.42 | 0.08 | 0.44% | 18.34 | 18.64 | 18.34 | 5,056 |
| 27 Apr 2024 | 18.34 | 0.18 | 0.99% | 18.22 | 18.64 | 18.20 | 11,648 |
| 26 Apr 2024 | 18.16 | 0.30 | 1.68% | 17.92 | 18.26 | 17.92 | 9,634 |
| 25 Apr 2024 | 17.86 | 0.14 | 0.79% | 17.78 | 17.96 | 17.78 | 1,834 |
| 24 Apr 2024 | 17.72 | -0.26 | -1.45% | 17.98 | 18.00 | 17.54 | 13,563 |
| 23 Apr 2024 | 17.98 | 0.28 | 1.58% | 17.80 | 18.14 | 17.80 | 3,936 |
| 20 Apr 2024 | 17.70 | 0.08 | 0.45% | 17.62 | 17.74 | 17.54 | 4,192 |
| 19 Apr 2024 | 17.62 | -0.06 | -0.34% | 17.66 | 17.72 | 17.52 | 5,641 |
| 18 Apr 2024 | 17.68 | 0.18 | 1.03% | 17.46 | 17.92 | 17.46 | 9,692 |
| 17 Apr 2024 | 17.50 | -0.56 | -3.10% | 18.12 | 18.12 | 17.50 | 9,760 |
| 16 Apr 2024 | 18.06 | 0.04 | 0.22% | 18.04 | 18.14 | 18.00 | 8,601 |
| 13 Apr 2024 | 18.02 | -0.28 | -1.53% | 18.24 | 18.30 | 18.02 | 6,943 |
| 12 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.26 | 18.32 | 18.20 | 6,680 |
| 11 Apr 2024 | 18.30 | 0.06 | 0.33% | 18.20 | 18.46 | 18.20 | 9,688 |
| 10 Apr 2024 | 18.24 | -0.16 | -0.87% | 18.46 | 18.46 | 18.20 | 10,751 |
| 09 Apr 2024 | 18.40 | 0.18 | 0.99% | 18.22 | 18.64 | 18.22 | 7,711 |
| 06 Apr 2024 | 18.22 | -0.02 | -0.11% | 18.18 | 18.24 | 18.00 | 5,184 |
| 05 Apr 2024 | 18.24 | -0.28 | -1.51% | 18.52 | 18.56 | 18.10 | 7,888 |
| 04 Apr 2024 | 18.52 | 0.10 | 0.54% | 18.48 | 18.60 | 18.42 | 10,910 |
