Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 35,093 |
|
|||||
| News | - | ||||||
| Day High | 6.55 | Low High |
|||||
| Day Low | 6.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanobiotix | NANO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.91% | 6.51 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.55 | 6.33 | 6.55 | 6.51 | 6.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 236 | 35,093 | - | 4.29 - 10.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:02 | 1 | 6.51 € | EUR |
Nanobiotix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/7/2023 | 08:37 | Dow Jones News | ADRs End Mostly Lower, Nanobiotix and Taiwan Semiconductor.. |
| 10/7/2023 | 20:57 | Dow Jones News | Nanobiotix Shares Soar on Licensing Deal With J&J Unit |
Historical NANO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 6.965 | 6.33 | 6.75 | 41,556 | -0.17 | -2.54% |
| 1 Month | 5.43 | 6.965 | 5.355 | 6.15 | 45,143 | 1.08 | 19.89% |
| 3 Months | 6.08 | 6.965 | 5.07 | 5.86 | 40,491 | 0.43 | 7.07% |
| 6 Months | 5.60 | 7.93 | 4.95 | 6.23 | 73,878 | 0.91 | 16.25% |
| 1 Year | 4.43 | 10.40 | 4.29 | 7.12 | 170,637 | 2.08 | 46.95% |
| 3 Years | 13.12 | 14.80 | 1.612 | 6.32 | 119,153 | -6.61 | -50.38% |
| 5 Years | 10.55 | 17.26 | 1.612 | 7.46 | 116,050 | -4.04 | -38.29% |
