Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 129,210 |
|
|||||
| News | - | ||||||
| Day High | 5.27 | Low High |
|||||
| Day Low | 5.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SES SA | SESG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.76% | 5.27 | 22:51:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 | 5.17 | 5.27 | 5.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 396 | 129,210 | - | 4.132 - 6.895 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:59:31 | 300 | 5.27 € | EUR |
SES News
Real-Time news about SES SA (Euronext): 0 recent articles
Historical SESG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.36 | 5.145 | 5.25 | 830,080 | 0.03 | 0.57% |
| 1 Month | 4.63 | 5.36 | 4.554 | 5.02 | 650,925 | 0.64 | 13.82% |
| 3 Months | 6.195 | 6.39 | 4.132 | 5.33 | 807,113 | -0.925 | -14.93% |
| 6 Months | 5.42 | 6.395 | 4.132 | 5.55 | 649,515 | -0.15 | -2.77% |
| 1 Year | 5.58 | 6.895 | 4.132 | 5.63 | 596,947 | -0.31 | -5.56% |
| 3 Years | 6.82 | 9.016 | 4.132 | 6.66 | 743,081 | -1.55 | -22.73% |
| 5 Years | 13.36 | 18.115 | 4.132 | 8.13 | 998,728 | -8.09 | -60.55% |
