Volume | 285,957 |
|
|||||
News | - | ||||||
Day High | 38.34 | Low High |
|||||
Day Low | 37.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spie | SPIE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.28 | 37.70 | 38.34 | 37.86 | 38.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,618 | 285,957 | - | 23.84 - 38.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:13 | 163 | 37.86 € | EUR |
Spie News
Historical SPIE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.66 | 38.60 | 37.48 | 38.08 | 277,287 | 0.20 | 0.53% |
1 Month | 36.38 | 38.60 | 35.72 | 37.32 | 196,915 | 1.48 | 4.07% |
3 Months | 35.04 | 38.60 | 33.04 | 35.45 | 205,921 | 2.82 | 8.05% |
6 Months | 27.66 | 38.60 | 27.32 | 32.80 | 200,968 | 10.20 | 36.88% |
1 Year | 29.14 | 38.60 | 23.84 | 30.05 | 201,320 | 8.72 | 29.92% |
3 Years | 19.88 | 38.60 | 17.61 | 24.78 | 232,165 | 17.98 | 90.44% |
5 Years | 15.62 | 38.60 | 7.805 | 20.98 | 255,159 | 22.24 | 142.38% |