Volume | 6,097 |
|
|||||
News | - | ||||||
Day High | 5.32 | Low High |
|||||
Day Low | 5.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xilam Animation | XIL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.28 | 5.18 | 5.32 | 5.20 | 5.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 6,097 | - | 3.41 - 27.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:18 | 1 | 5.20 € | EUR |
Xilam Animation News
Historical XIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.13 | 5.43 | 5.06 | 5.35 | 5,904 | 0.07 | 1.36% |
1 Month | 4.905 | 5.43 | 4.72 | 5.08 | 6,573 | 0.295 | 6.01% |
3 Months | 3.98 | 5.43 | 3.62 | 4.62 | 10,562 | 1.22 | 30.65% |
6 Months | 4.00 | 5.92 | 3.62 | 4.52 | 10,975 | 1.20 | 30.00% |
1 Year | 22.30 | 27.00 | 3.41 | 5.81 | 12,972 | -17.10 | -76.68% |
3 Years | 42.80 | 44.80 | 3.41 | 14.72 | 6,253 | -37.60 | -87.85% |
5 Years | 37.50 | 52.90 | 3.41 | 26.27 | 6,528 | -32.30 | -86.13% |