Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xilam Animation | XIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.47% | 4.32 | 18:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.26 | 4.245 | 4.32 | 4.30 |
XIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.265 | 4.50 | 4.12 | 4.25 | 4,371 | 0.055 | 1.29% |
| 1 Month | 3.79 | 4.67 | 3.72 | 4.39 | 13,757 | 0.53 | 13.98% |
| 3 Months | 4.79 | 4.98 | 3.62 | 4.31 | 8,474 | -0.47 | -9.81% |
| 6 Months | 11.10 | 11.85 | 3.41 | 4.43 | 20,793 | -6.78 | -61.08% |
| 1 Year | 26.80 | 27.00 | 3.41 | 6.21 | 11,966 | -22.48 | -83.88% |
| 3 Years | 45.50 | 46.00 | 3.41 | 16.06 | 5,996 | -41.18 | -90.51% |
| 5 Years | 40.80 | 52.90 | 3.41 | 27.35 | 6,397 | -36.48 | -89.41% |
XIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.30 | 0.06 | 1.42% | 4.20 | 4.50 | 4.18 | 9,360 |
| 20 Apr 2024 | 4.24 | 0.10 | 2.42% | 4.135 | 4.24 | 4.12 | 1,873 |
| 19 Apr 2024 | 4.14 | -0.11 | -2.59% | 4.25 | 4.285 | 4.14 | 4,739 |
| 18 Apr 2024 | 4.25 | -0.05 | -1.05% | 4.255 | 4.255 | 4.205 | 3,236 |
| 17 Apr 2024 | 4.295 | 0.01 | 0.23% | 4.265 | 4.325 | 4.255 | 2,645 |
| 16 Apr 2024 | 4.285 | -0.07 | -1.49% | 4.355 | 4.355 | 4.285 | 4,417 |
| 13 Apr 2024 | 4.35 | -0.09 | -1.92% | 4.435 | 4.435 | 4.325 | 11,568 |
| 12 Apr 2024 | 4.435 | 0.03 | 0.80% | 4.41 | 4.44 | 4.255 | 7,598 |
| 11 Apr 2024 | 4.40 | 0.03 | 0.57% | 4.515 | 4.515 | 4.335 | 9,490 |
| 10 Apr 2024 | 4.375 | -0.16 | -3.53% | 4.50 | 4.515 | 4.335 | 7,513 |
| 09 Apr 2024 | 4.535 | 0.04 | 1.00% | 4.575 | 4.60 | 4.495 | 23,309 |
| 06 Apr 2024 | 4.49 | 0.59 | 14.98% | 4.45 | 4.67 | 4.26 | 131,089 |
| 05 Apr 2024 | 3.905 | -0.20 | -4.76% | 4.08 | 4.20 | 3.90 | 10,459 |
| 04 Apr 2024 | 4.10 | 0.05 | 1.23% | 4.05 | 4.10 | 4.04 | 3,489 |
| 03 Apr 2024 | 4.05 | -0.04 | -0.98% | 3.90 | 4.25 | 3.90 | 4,683 |
| 29 Mar 2024 | 4.09 | 0.20 | 5.14% | 3.94 | 4.09 | 3.87 | 5,239 |
| 28 Mar 2024 | 3.89 | -0.02 | -0.51% | 3.93 | 3.98 | 3.84 | 763 |
| 27 Mar 2024 | 3.91 | 0.13 | 3.44% | 3.79 | 3.99 | 3.72 | 6,161 |
| 26 Mar 2024 | 3.78 | 0.01 | 0.27% | 3.75 | 3.84 | 3.72 | 2,186 |
