Xilam Animation Historical Data - XIL

Stock Name	Stock Symbol	Market	Stock Type
Xilam Animation	XIL	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.20	-0.85%	23.20	01:35:23

Open Price	Low Price	High Price	Close Price	Previous Close
23.50	23.10	23.50	23.20	23.40

XIL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.50	24.70	23.10	23.96	1,272	-1.30	-5.31%
1 Month	24.50	25.50	23.10	24.35	1,679	-1.30	-5.31%
3 Months	28.25	28.25	23.10	25.57	2,225	-5.05	-17.88%
6 Months	32.15	35.60	23.10	29.22	2,187	-8.95	-27.84%
1 Year	37.10	41.60	23.10	32.08	1,845	-13.90	-37.47%
3 Years	40.00	51.20	23.10	40.99	3,683	-16.80	-42.0%
5 Years	61.40	66.20	23.10	41.29	6,134	-38.20	-62.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	23.40	-0.20	-0.85%	23.60	23.90	23.30	2,148
30 May 2023	23.60	-0.40	-1.67%	24.00	24.00	23.60	737
27 May 2023	24.00	-0.40	-1.64%	24.40	24.50	24.00	647
26 May 2023	24.40	-0.10	-0.41%	24.50	24.70	24.40	728
25 May 2023	24.50	-0.10	-0.41%	24.50	24.60	24.20	2,101
24 May 2023	24.60	-0.10	-0.4%	24.70	25.00	24.30	5,521
23 May 2023	24.70	-0.10	-0.4%	24.60	25.50	24.60	8,327
20 May 2023	24.80	0.30	1.22%	24.50	24.80	24.50	344
19 May 2023	24.50	0.00	0.0%	24.50	24.50	24.20	2,831
18 May 2023	24.50	0.30	1.24%	24.20	24.50	24.20	1,567
17 May 2023	24.20	-0.30	-1.22%	24.50	24.50	24.00	748
16 May 2023	24.50	0.00	0.0%	24.40	24.50	24.40	253
13 May 2023	24.50	0.10	0.41%	24.50	24.50	24.30	486
12 May 2023	24.40	0.00	0.0%	24.40	24.50	24.30	396
11 May 2023	24.40	0.40	1.67%	24.10	24.40	23.90	865
10 May 2023	24.00	0.20	0.84%	23.80	24.00	23.60	2,003
09 May 2023	23.80	0.00	0.0%	23.60	23.90	23.60	308
06 May 2023	23.80	0.10	0.42%	23.70	23.90	23.60	546
05 May 2023	23.70	-0.30	-1.25%	24.00	24.00	23.40	1,953
04 May 2023	24.00	-0.50	-2.04%	24.50	24.50	24.00	1,076
03 May 2023	24.50	-0.20	-0.81%	24.70	24.90	24.20	1,155