We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.28 | 6.1271762684 | 53.532 | 58.496 | 53.43 | 2686 | 54.85704067 | CS |
4 | 2.962 | 5.50046425255 | 53.85 | 58.496 | 52.322 | 3640 | 53.97967304 | CS |
12 | 1.02 | 1.82821909951 | 55.792 | 60.446 | 52.322 | 3134 | 55.83564848 | CS |
26 | 1.344 | 2.42301867744 | 55.468 | 61 | 50.14 | 3429 | 56.08051106 | CS |
52 | 14.8 | 35.2280300866 | 42.012 | 61 | 41.17 | 5242 | 50.65290107 | CS |
156 | 19.992 | 54.2965779468 | 36.82 | 61 | 24.136 | 18658 | 33.47241513 | CS |
260 | 33.202 | 140.626853028 | 23.61 | 61 | 14.61 | 31088 | 29.97768943 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions