
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.526 | -2.71888251434 | 56.126 | 56.66 | 51.46 | 3613 | 53.80450731 | CS |
4 | 0.646 | 1.19731623235 | 53.954 | 59.43 | 51.46 | 3505 | 55.29398994 | CS |
12 | -3.766 | -6.45238666347 | 58.366 | 60.656 | 51.46 | 3595 | 55.26429072 | CS |
26 | -1.008 | -1.81268882175 | 55.608 | 61 | 51.46 | 3459 | 56.28625448 | CS |
52 | 8.94 | 19.579500657 | 45.66 | 61 | 44.31 | 4048 | 54.4011246 | CS |
156 | 22.58 | 70.5184259838 | 32.02 | 61 | 24.136 | 17245 | 33.56872867 | CS |
260 | 33.1445 | 154.480203211 | 21.4555 | 61 | 14.61 | 30626 | 30.14134848 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions