ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ABB Ltd (PK)

ABB Ltd (PK) (ABLZF)

56.702
1.76
(3.21%)
Closed 22 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.8537583152556.22257.554.802272056.28893926CS
40.9581.718570608555.74458.62454.802180656.51840419CS
12-0.31-0.54374517645457.0126153.54322557.18330437CS
262.1964.0289142479754.5066150.14446656.11809236CS
5218.44648.217273107538.2566137.74562448.52751CS
15620.69257.461816162236.016124.1361936033.40754936CS
26034.747158.26463220221.9556114.613293529.62086697CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173214174054.938-1.49-2.6355.56456.37854.8022516
173205480056.4240.961.7355.61256.7554.8886216
173196864055.464-1.7-2.9755.33456.81655.3341239
173170926057.16-0.31-0.5557.557.5552290
173162280057.4741.933.4756.22257.4856.2221339
173153676055.546-0.21-0.3756.56856.56855.546758
173145048055.754-0.77-1.3655.8957.05455.7541310
173136360056.5240.240.4358.32258.5656.5241201
173110440056.284-0.45-0.7957.95458.08856.2841571
173101854056.7306-0.16-0.2857.19658.26456.3641164
173093160056.892-1.73-2.9557.007557.007556.8921170
173084568058.6240.741.2958.07858.62456.761556
173075916057.882.334.2057.32657.8855.6621549
173049642055.546-0.52-0.9255.54655.54655.546464
173040978056.064-1.62-2.8056.18456.18455.03375505
173032350057.68-0.27-0.4756.68457.6856.6841594
173023728057.9520.150.2555.79257.95255.7921072
173015088057.806-0.62-1.0657.80657.80657.806307
172989150058.4243.346.0757.3158.42455.942918
172980516055.08-1.68-2.9755.74455.908654.952384
172971894056.764-1.55-2.6656.75656.76456.321777
172963230058.3140.310.5456.27458.31456.2742737
172954560058.0020.020.0456.639658.00256.281856
172928640057.98-0.06-0.1059.01659.01656.961422
172920000058.03731.763.1260.50660.50658.0373757
172911396056.28-4.16-6.8857.84257.84256.28683
172902768060.441.021.7158.3560.4457.19312251
172894122059.422-0.66-1.1057.91259.42257.912670
172868190060.081.783.0560.05260.0857.794947
172859520058.304500.0058.304558.304558.30450
172850880058.30451.923.4157.1758.304557.171411
172842258056.38-2.67-4.5259.56459.56456.381033
172833600059.051.853.2356.5759.0556.571799
172807722057.20.190.3358.09858.82856.943629
172799076057.012-0.5-0.8758.39258.39257.0121219
172790400057.51-3.22-5.3057.88859.5957.513431
172781814060.733.526.1659.54260.7357.81994139
172773138057.208-0.8-1.385959.84656.661335
172747200058.01-1.8-3.0159.62259.63257.921368
172738620059.811.993.4460.2166159.038932
172729920057.8220.460.80585857.8221218
172721280057.3651.22.1358.05458.05457.3651279
172712694056.168-2.33-3.9957.78857.78856.08744
172686720058.5-0.65-1.1057.53258.555.952749
172678122059.154.217.6658.0759.1557.49719
172669446054.94-2.36-4.1254.9454.9454.94574
172660824057.3022.865.2657.30257.30257.302432
172652172054.44-2.9-5.0556.57257.49654.442238
172626294057.3380.921.6255.36657.33854.6965038
172617654056.42200.0055.27856.42653.543864
172609014056.422.073.8154.24256.4253.8699561
172600350054.35-1.8-3.2154.413854.4553.9513352
172591716056.1542.574.7954.3656.15453.951593
172565802053.5868-3.33-5.8554.1654.1653.5868423
172557144056.9181.562.8255.60856.91854.65963165
172548504055.358-2.73-4.7055.69255.93455.3583263
172539888058.090.641.1257.5558.0956.562223
172505334057.448-1.38-2.3457.44857.44857.448616
172496640058.8242.644.6957.01259.6456.3144475
172488036056.1880.40.7156.98258.882656.18816976
172479408055.79-0.78-1.3855.7955.7955.79747
172470774056.5680.581.0456.6358.5856.5682319
172444848055.9840.420.765658.07455.9841432
172436214055.56-2.33-4.0257.07657.07655.561013
172427538057.8880.170.2956.00857.90856.0081054

Your Recent History

Delayed Upgrade Clock