ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spdr Acwi

Spdr Acwi (ACWD)

223.01
-0.97
(-0.43%)
Closed 02 July 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
223.01
Bid
223.03
Offer
223.12
Volume
3,353
222.43 Day's Range 223.975
0.00 52 Week Range 0.00
Previous Close
223.98
Open
223.77
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 749,369
VWAP
223.4921

ACWD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
495.02k
FG1OFlynn Gold Limited
AUD 0.006
(50.00%)
300k
MRQMRG Metals Ltd
AUD 0.005
(42.86%)
41.17M
SGCSacgasco Limited
AUD 0.005
(42.86%)
5M
FRSOBForrestania Resources Ltd
AUD 0.007
(40.00%)
147.5k
GCRGolden Cross Resources Ltd
AUD 0.001
(-50.00%)
10.25k
IBGOIronbark Zinc Limited
AUD 0.001
(-50.00%)
9.5M
RNXRenegade Exploration Limited
AUD 0.01
(-33.33%)
31.11M
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
244.84k
TX3Trinex Minerals Ltd
AUD 0.002
(-33.33%)
41.09k
MRQMRG Metals Ltd
AUD 0.005
(42.86%)
41.17M
RNXRenegade Exploration Limited
AUD 0.01
(-33.33%)
31.11M
CCOCalmer Co International Ltd
AUD 0.009
(-10.00%)
17.21M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
15.71M
88E88 Energy Limited
AUD 0.0025
(0.00%)
13.29M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
lol, maybe. Though I'll bet he'd rather think of himself as the éminence grise. But very likely even that would make him uncomfortable.

I wonder whether he expected what happened today.
nowwhat2 nowwhat2 5 minutes ago
Head scratcher
Elroy Jetson Elroy Jetson 6 minutes ago
I'm sure you've seen Frank Luntz on 60 Minutes and other shows over the years leading his focus groups, testing out new Republican language he's made up on them to see how they respond to those particular words.In the early 1990s Luntz worked as a pollster for Pat Buchanan and Ross Perot, and went o
timberwolf7 timberwolf7 6 minutes ago
aoc upset the SC upheld the CONSTITUTION..

is this really a surprise?? What would be IF she knew there was one in the first
place..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/159/184/original/208a8
DJT
sakssey23 sakssey23 7 minutes ago
Summary - add yours

Foundation: GTV was formed through a reverse merger and acquired Lavish Entertainment as its first business.
Impact of COVID-19: The pandemic affected operations, but the company bounced back with significant events, such as the music festival (not sure if I
GTVH
janice shell janice shell 8 minutes ago
Oh, that's comforting.
ChannelTrader ChannelTrader 8 minutes ago
As all the blue states are.
Connecticut My old Commie State
ChannelTrader ChannelTrader 10 minutes ago
Our Lady of the Rosary, pray for us!

https://x.com/PrayTheRosary12/status/1807933191187321291
SlamDunk89 SlamDunk89 10 minutes ago
I agree let’s get it $$$$
GSTC
Stock_Barber Stock_Barber 11 minutes ago
You obviously have NOTHING!

So then shut up and stop lying to people! At least say it is your own ignorant misguided opinions that you are spouting to try to con others into relieving you of your bags!


https://investorshub.advfn.com/uimage/uploads/2024/6/11/flg
DBMM
timberwolf7 timberwolf7 11 minutes ago
BIOLOGICALLY, There ARE only 2 GENDERS..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/167/165/original/4f8e205cec3d09a0.jpeg
DJT
BNYPD BNYPD 11 minutes ago
https://youtu.be/Q7IuZwY844k?si=pAk8pLEmHPjrrlMF
TXTM
janice shell janice shell 11 minutes ago
I'll bet they're upset.
jxyzobrien jxyzobrien 11 minutes ago
lazy trades
for me
Strukture Strukture 12 minutes ago
I see IJJP closed at near 20mth high on above avg volume .. :)
IJJP
crazy horse 0 crazy horse 0 12 minutes ago
LEFT CALLS FOR TRUMP’S ASSASSINATION AS BANNON REPORTS TO GULAG Human Events Daily with Jack Posobiec

https://podcasts.apple.com/us/podcast/left-calls-for-trumps-assassination-as-bannon-reports/id1585243541?i=1000660834291
garrox garrox 12 minutes ago
Chad Roy: A Strategic Advisor at SGTM
01 Jul 06:49 PM


SGTM is proud to welcome Chad Roy as the newest addition to our team of advisors. With a diverse background and extensive experience in various fields, Chad brings valuable expertise and a wealth of knowledge to our
SGTM
janice shell janice shell 13 minutes ago
Chew on this instead:

Chewy executives alarmed at 'Roaring Kitty' stake in pet-product retailer

By Manas Mishra, Greg Roumeliotis and Suzanne McGee
July 1, 20245:45 PM EDTUpdated 4 hours ago

https://www.reuters.com/markets/us/stock-influencer-roari
GME
garrox garrox 13 minutes ago
Robert "Bobby" Mann: A Strategic Advisor at SGTM
01 Jul 08:14 PM


We are thrilled to announce that SGTM has welcomed Robert "Bobby" Mann as its newest advisor. With over 30 years of experience in the Direct and Live Shopping businesses, Bobby is a highly successful entre
SGTM
Stinger2014 Stinger2014 13 minutes ago
There is a reason for everything!
CGAC
timberwolf7 timberwolf7 13 minutes ago
If we could do this every time SOMEONE lies?? Just think how fast folks would
become HONEST. Course, there are some just like in this video, that are so used to
getting away with their lying, dishonesty, that it will take them a few extra jolts to
get their attention..
DJT
Swampy83 Swampy83 14 minutes ago
What happened? You truly thought this guys were actually going to go through with?
Even if they were to do so, I am wondering how diluted is this going to be???
Told you guys!!!
CNNA
backyards backyards 14 minutes ago
Do they trade penny stocks?
SMCE
crazy horse 0 crazy horse 0 14 minutes ago
Connecticut My old Commie State


LISTEN: Steve Bannon gives a powerful speech outside of the Connecticut prison he will be held in followed by a beautiful moment of prayer: "I am proud to go to prison. If this is what it takes to stand up to tyranny. If this is what it take

Your Recent History

Delayed Upgrade Clock